Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.14.06 | 2,8176 | -0,38 | 1 | 3 |
| 21.13.56 | 2,8178 | -0,37 | 1 | 3 |
| 21.13.46 | 2,8176 | -0,38 | 1 | 3 |
| 21.13.36 | 2,8174 | -0,39 | 1 | 3 |
| 21.13.16 | 2,8176 | -0,38 | 1 | 3 |
| 21.13.06 | 2,8178 | -0,37 | 1 | 3 |
| 21.12.16 | 2,8176 | -0,38 | 1 | 3 |
| 21.12.06 | 2,8178 | -0,37 | 1 | 3 |
| 21.11.46 | 2,818 | -0,36 | 1 | 3 |
| 21.11.26 | 2,8178 | -0,37 | 1 | 3 |
| 21.11.16 | 2,8182 | -0,36 | 1 | 3 |
| 21.11.06 | 2,818 | -0,36 | 1 | 3 |
| 21.10.56 | 2,8178 | -0,37 | 1 | 3 |
| 21.10.36 | 2,818 | -0,36 | 1 | 3 |
| 21.10.26 | 2,8178 | -0,37 | 1 | 3 |
| 21.10.16 | 2,818 | -0,36 | 1 | 3 |
| 21.10.06 | 2,8182 | -0,36 | 1 | 3 |
| 21.09.56 | 2,818 | -0,36 | 1 | 3 |
| 21.09.46 | 2,8182 | -0,36 | 1 | 3 |
| 21.09.16 | 2,818 | -0,36 | 1 | 3 |
| 21.08.56 | 2,8182 | -0,36 | 1 | 3 |
| 21.08.46 | 2,818 | -0,36 | 1 | 3 |
| 21.08.26 | 2,8182 | -0,36 | 1 | 3 |
| 21.08.06 | 2,818 | -0,36 | 1 | 3 |
| 21.07.56 | 2,8182 | -0,36 | 1 | 3 |
| 21.07.46 | 2,818 | -0,36 | 1 | 3 |
| 21.07.26 | 2,8182 | -0,36 | 1 | 3 |
| 21.07.16 | 2,8184 | -0,35 | 1 | 3 |
| 21.07.06 | 2,8182 | -0,36 | 1 | 3 |
| 21.06.56 | 2,8186 | -0,34 | 1 | 3 |