Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.40.18 | 2,8158 | -0,15 | 1 | 3 |
| 06.39.58 | 2,8156 | -0,16 | 1 | 3 |
| 06.39.38 | 2,8158 | -0,15 | 1 | 3 |
| 06.38.48 | 2,8156 | -0,16 | 1 | 3 |
| 06.38.38 | 2,8151 | -0,17 | 1 | 3 |
| 06.38.28 | 2,8154 | -0,16 | 1 | 3 |
| 06.38.08 | 2,8156 | -0,16 | 1 | 3 |
| 06.37.48 | 2,8158 | -0,15 | 1 | 3 |
| 06.37.38 | 2,8156 | -0,16 | 1 | 3 |
| 06.37.18 | 2,8162 | -0,13 | 1 | 3 |
| 06.37.08 | 2,816 | -0,14 | 1 | 3 |
| 06.36.58 | 2,8162 | -0,13 | 1 | 3 |
| 06.36.08 | 2,816 | -0,14 | 1 | 3 |
| 06.35.58 | 2,8162 | -0,13 | 1 | 3 |
| 06.35.48 | 2,816 | -0,14 | 1 | 3 |
| 06.35.38 | 2,8158 | -0,15 | 1 | 3 |
| 06.35.28 | 2,816 | -0,14 | 1 | 3 |
| 06.35.18 | 2,8158 | -0,15 | 1 | 3 |
| 06.35.08 | 2,8162 | -0,13 | 1 | 3 |
| 06.34.58 | 2,816 | -0,14 | 1 | 3 |
| 06.34.48 | 2,8158 | -0,15 | 1 | 3 |
| 06.34.28 | 2,816 | -0,14 | 1 | 3 |
| 06.34.08 | 2,8158 | -0,15 | 1 | 3 |
| 06.33.58 | 2,8156 | -0,16 | 1 | 3 |
| 06.33.28 | 2,8158 | -0,15 | 1 | 3 |
| 06.33.08 | 2,816 | -0,14 | 1 | 3 |
| 06.32.58 | 2,8156 | -0,16 | 1 | 3 |
| 06.32.38 | 2,8158 | -0,15 | 1 | 3 |
| 06.32.28 | 2,816 | -0,14 | 1 | 3 |
| 06.32.18 | 2,8162 | -0,13 | 1 | 3 |