Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.54.46 | 2,8178 | -0,37 | 1 | 3 |
| 21.53.46 | 2,818 | -0,36 | 1 | 3 |
| 21.53.36 | 2,8182 | -0,36 | 1 | 3 |
| 21.53.06 | 2,8178 | -0,37 | 1 | 3 |
| 21.52.36 | 2,818 | -0,36 | 1 | 3 |
| 21.52.26 | 2,8178 | -0,37 | 1 | 3 |
| 21.52.06 | 2,818 | -0,36 | 1 | 3 |
| 21.51.36 | 2,8178 | -0,37 | 1 | 3 |
| 21.51.26 | 2,8176 | -0,38 | 1 | 3 |
| 21.51.06 | 2,8178 | -0,37 | 1 | 3 |
| 21.50.46 | 2,8176 | -0,38 | 1 | 3 |
| 21.50.36 | 2,8174 | -0,39 | 1 | 3 |
| 21.50.26 | 2,8176 | -0,38 | 1 | 3 |
| 21.50.06 | 2,8174 | -0,39 | 1 | 3 |
| 21.49.56 | 2,8176 | -0,38 | 1 | 3 |
| 21.49.46 | 2,8174 | -0,39 | 1 | 3 |
| 21.49.36 | 2,8176 | -0,38 | 1 | 3 |
| 21.49.26 | 2,8174 | -0,39 | 1 | 3 |
| 21.49.06 | 2,8171 | -0,40 | 1 | 3 |
| 21.48.46 | 2,8169 | -0,40 | 1 | 3 |
| 21.48.36 | 2,8171 | -0,40 | 1 | 3 |
| 21.48.16 | 2,8174 | -0,39 | 1 | 3 |
| 21.48.06 | 2,8176 | -0,38 | 1 | 3 |
| 21.47.36 | 2,8174 | -0,39 | 1 | 3 |
| 21.47.26 | 2,8176 | -0,38 | 1 | 3 |
| 21.47.16 | 2,8174 | -0,39 | 1 | 3 |
| 21.47.06 | 2,8171 | -0,40 | 1 | 3 |
| 21.46.46 | 2,8174 | -0,39 | 1 | 3 |
| 21.46.36 | 2,8176 | -0,38 | 1 | 3 |
| 21.46.16 | 2,8171 | -0,40 | 1 | 3 |