Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.28.08 | 216,0247 | -0,12 | 1 | 216 |
| 12.27.58 | 216,0087 | -0,13 | 1 | 216 |
| 12.27.28 | 215,9926 | -0,13 | 1 | 216 |
| 12.27.08 | 215,9766 | -0,14 | 1 | 216 |
| 12.26.58 | 215,9926 | -0,13 | 1 | 216 |
| 12.26.48 | 216,0087 | -0,13 | 1 | 216 |
| 12.26.38 | 216,0407 | -0,11 | 1 | 216 |
| 12.26.28 | 216,0247 | -0,12 | 1 | 216 |
| 12.26.18 | 216,0087 | -0,13 | 1 | 216 |
| 12.26.08 | 215,9766 | -0,14 | 1 | 216 |
| 12.25.28 | 216,0087 | -0,13 | 1 | 216 |
| 12.25.08 | 215,9766 | -0,14 | 1 | 216 |
| 12.24.58 | 215,9926 | -0,13 | 1 | 216 |
| 12.24.28 | 215,9766 | -0,14 | 1 | 216 |
| 12.23.38 | 215,9606 | -0,15 | 1 | 216 |
| 12.23.28 | 215,9285 | -0,16 | 1 | 216 |
| 12.23.18 | 215,9606 | -0,15 | 1 | 216 |
| 12.22.48 | 215,9445 | -0,16 | 1 | 216 |
| 12.22.38 | 215,9606 | -0,15 | 1 | 216 |
| 12.22.08 | 215,9766 | -0,14 | 1 | 216 |
| 12.21.48 | 215,9606 | -0,15 | 1 | 216 |
| 12.21.38 | 215,9926 | -0,13 | 1 | 216 |
| 12.21.18 | 215,9606 | -0,15 | 1 | 216 |
| 12.21.08 | 215,9766 | -0,14 | 1 | 216 |
| 12.20.58 | 215,9285 | -0,16 | 1 | 216 |
| 12.20.48 | 215,9445 | -0,16 | 1 | 216 |
| 12.20.28 | 215,9606 | -0,15 | 1 | 216 |
| 12.20.18 | 215,9445 | -0,16 | 1 | 216 |
| 12.20.08 | 215,9125 | -0,17 | 1 | 216 |
| 12.19.58 | 215,9445 | -0,16 | 1 | 216 |