Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.31.58 | 215,8356 | -0,21 | 1 | 216 |
17.31.48 | 215,8515 | -0,20 | 1 | 216 |
17.31.38 | 215,8675 | -0,19 | 1 | 216 |
17.31.18 | 215,8356 | -0,21 | 1 | 216 |
17.30.58 | 215,8515 | -0,20 | 1 | 216 |
17.30.48 | 215,8675 | -0,19 | 1 | 216 |
17.30.38 | 215,8515 | -0,20 | 1 | 216 |
17.30.28 | 215,8356 | -0,21 | 1 | 216 |
17.29.58 | 215,8195 | -0,21 | 1 | 216 |
17.29.48 | 215,8356 | -0,21 | 1 | 216 |
17.29.38 | 215,7876 | -0,23 | 1 | 216 |
17.29.28 | 215,8195 | -0,21 | 1 | 216 |
17.29.18 | 215,8036 | -0,22 | 1 | 216 |
17.29.08 | 215,8356 | -0,21 | 1 | 216 |
17.28.58 | 215,7716 | -0,24 | 1 | 216 |
17.28.48 | 215,8036 | -0,22 | 1 | 216 |
17.28.38 | 215,8195 | -0,21 | 1 | 216 |
17.28.28 | 215,7876 | -0,23 | 1 | 216 |
17.28.18 | 215,8036 | -0,22 | 1 | 216 |
17.27.58 | 215,8195 | -0,21 | 1 | 216 |
17.27.38 | 215,8036 | -0,22 | 1 | 216 |
17.27.18 | 215,7876 | -0,23 | 1 | 216 |
17.27.08 | 215,7716 | -0,24 | 1 | 216 |
17.26.58 | 215,7556 | -0,24 | 1 | 216 |
17.26.48 | 215,7716 | -0,24 | 1 | 216 |
17.26.38 | 215,7876 | -0,23 | 1 | 216 |
17.26.28 | 215,7716 | -0,24 | 1 | 216 |
17.26.18 | 215,7876 | -0,23 | 1 | 216 |
17.26.08 | 215,7716 | -0,24 | 1 | 216 |
17.25.58 | 215,7556 | -0,24 | 1 | 216 |