Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.02.38 | 216,0597 | -0,10 | 1 | 216 |
| 18.02.18 | 216,0437 | -0,11 | 1 | 216 |
| 18.01.48 | 216,0276 | -0,12 | 1 | 216 |
| 18.01.38 | 216,0116 | -0,12 | 1 | 216 |
| 18.01.28 | 216,0276 | -0,12 | 1 | 216 |
| 18.01.18 | 216,0116 | -0,12 | 1 | 216 |
| 18.01.08 | 215,9956 | -0,13 | 1 | 216 |
| 18.00.58 | 216,0116 | -0,12 | 1 | 216 |
| 18.00.48 | 215,9796 | -0,14 | 1 | 216 |
| 18.00.38 | 215,9956 | -0,13 | 1 | 216 |
| 18.00.28 | 215,9796 | -0,14 | 1 | 216 |
| 18.00.18 | 215,9956 | -0,13 | 1 | 216 |
| 18.00.08 | 215,9796 | -0,14 | 1 | 216 |
| 17.59.48 | 215,9636 | -0,15 | 1 | 216 |
| 17.59.38 | 215,9956 | -0,13 | 1 | 216 |
| 17.59.18 | 215,9636 | -0,15 | 1 | 216 |
| 17.59.08 | 215,9476 | -0,15 | 1 | 216 |
| 17.58.48 | 215,9796 | -0,14 | 1 | 216 |
| 17.58.38 | 215,9636 | -0,15 | 1 | 216 |
| 17.57.58 | 215,9476 | -0,15 | 1 | 216 |
| 17.57.48 | 215,9636 | -0,15 | 1 | 216 |
| 17.57.38 | 215,9476 | -0,15 | 1 | 216 |
| 17.57.28 | 215,9155 | -0,17 | 1 | 216 |
| 17.57.18 | 215,9315 | -0,16 | 1 | 216 |
| 17.57.08 | 215,9155 | -0,17 | 1 | 216 |
| 17.56.58 | 215,9315 | -0,16 | 1 | 216 |
| 17.56.38 | 215,8995 | -0,18 | 1 | 216 |
| 17.55.58 | 215,8835 | -0,18 | 1 | 216 |
| 17.55.38 | 215,8675 | -0,19 | 1 | 216 |
| 17.55.28 | 215,8356 | -0,21 | 1 | 216 |