Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.24.38 | 215,9781 | -0,14 | 1 | 216 |
| 13.24.18 | 215,9941 | -0,13 | 1 | 216 |
| 13.23.48 | 215,9781 | -0,14 | 1 | 216 |
| 13.23.28 | 215,9941 | -0,13 | 1 | 216 |
| 13.23.18 | 216,0101 | -0,12 | 1 | 216 |
| 13.23.08 | 215,9941 | -0,13 | 1 | 216 |
| 13.22.58 | 215,9781 | -0,14 | 1 | 216 |
| 13.22.38 | 215,9941 | -0,13 | 1 | 216 |
| 13.22.18 | 216,0101 | -0,12 | 1 | 216 |
| 13.22.08 | 216,0262 | -0,12 | 1 | 216 |
| 13.21.58 | 216,0101 | -0,12 | 1 | 216 |
| 13.21.48 | 216,0262 | -0,12 | 1 | 216 |
| 13.21.38 | 216,0422 | -0,11 | 1 | 216 |
| 13.21.28 | 216,0262 | -0,12 | 1 | 216 |
| 13.20.48 | 216,0422 | -0,11 | 1 | 216 |
| 13.20.38 | 216,0743 | -0,10 | 1 | 216 |
| 13.20.28 | 216,0422 | -0,11 | 1 | 216 |
| 13.20.18 | 216,0262 | -0,12 | 1 | 216 |
| 13.20.08 | 216,0422 | -0,11 | 1 | 216 |
| 13.19.58 | 216,0101 | -0,12 | 1 | 216 |
| 13.19.48 | 216,0262 | -0,12 | 1 | 216 |
| 13.19.28 | 216,0101 | -0,12 | 1 | 216 |
| 13.19.18 | 216,0262 | -0,12 | 1 | 216 |
| 13.19.08 | 215,9285 | -0,16 | 1 | 216 |
| 13.18.48 | 215,9445 | -0,16 | 1 | 216 |
| 13.18.18 | 215,9285 | -0,16 | 1 | 216 |
| 13.17.18 | 215,9445 | -0,16 | 1 | 216 |
| 13.17.08 | 215,9606 | -0,15 | 1 | 216 |
| 13.16.58 | 215,9766 | -0,14 | 1 | 216 |
| 13.16.48 | 215,9445 | -0,16 | 1 | 216 |