Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.40.48 | 215,9998 | -0,13 | 1 | 216 |
| 07.40.08 | 216,0158 | -0,12 | 1 | 216 |
| 07.39.58 | 216,0318 | -0,11 | 1 | 216 |
| 07.39.38 | 216,0158 | -0,12 | 1 | 216 |
| 07.39.28 | 216,0318 | -0,11 | 1 | 216 |
| 07.39.18 | 216,0158 | -0,12 | 1 | 216 |
| 07.39.08 | 215,9998 | -0,13 | 1 | 216 |
| 07.38.58 | 216,0158 | -0,12 | 1 | 216 |
| 07.38.38 | 216,0318 | -0,11 | 1 | 216 |
| 07.38.18 | 216,0158 | -0,12 | 1 | 216 |
| 07.38.08 | 216,0318 | -0,11 | 1 | 216 |
| 07.37.58 | 216,0479 | -0,11 | 1 | 216 |
| 07.37.18 | 216,0318 | -0,11 | 1 | 216 |
| 07.37.08 | 216,0479 | -0,11 | 1 | 216 |
| 07.36.58 | 216,0639 | -0,10 | 1 | 216 |
| 07.36.38 | 216,0479 | -0,11 | 1 | 216 |
| 07.36.18 | 216,0639 | -0,10 | 1 | 216 |
| 07.36.08 | 216,0318 | -0,11 | 1 | 216 |
| 07.35.58 | 215,9947 | -0,13 | 1 | 216 |
| 07.35.38 | 215,9787 | -0,14 | 1 | 216 |
| 07.35.28 | 215,9947 | -0,13 | 1 | 216 |
| 07.35.18 | 216,0107 | -0,12 | 1 | 216 |
| 07.34.38 | 215,9787 | -0,14 | 1 | 216 |
| 07.34.28 | 215,9947 | -0,13 | 1 | 216 |
| 07.33.38 | 215,9787 | -0,14 | 1 | 216 |
| 07.33.28 | 215,9626 | -0,15 | 1 | 216 |
| 07.33.18 | 215,9947 | -0,13 | 1 | 216 |
| 07.33.08 | 215,9626 | -0,15 | 1 | 216 |
| 07.32.58 | 215,9787 | -0,14 | 1 | 216 |
| 07.32.48 | 215,9947 | -0,13 | 1 | 216 |