Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.01.38 | 66.398,3281 | -0,27 | 1 | 66.398 |
| 17.01.08 | 66.408,1719 | -0,25 | 1 | 66.408 |
| 17.00.48 | 66.403,25 | -0,26 | 1 | 66.403 |
| 17.00.38 | 66.413,0938 | -0,25 | 1 | 66.413 |
| 17.00.28 | 66.422,9453 | -0,23 | 1 | 66.423 |
| 17.00.18 | 66.403,25 | -0,26 | 1 | 66.403 |
| 17.00.08 | 66.418,0156 | -0,24 | 1 | 66.418 |
| 16.59.48 | 66.398,3281 | -0,27 | 1 | 66.398 |
| 16.59.28 | 66.413,0938 | -0,25 | 1 | 66.413 |
| 16.59.18 | 66.408,1719 | -0,25 | 1 | 66.408 |
| 16.59.08 | 66.403,25 | -0,26 | 1 | 66.403 |
| 16.58.38 | 66.408,1719 | -0,25 | 1 | 66.408 |
| 16.58.28 | 66.398,3281 | -0,27 | 1 | 66.398 |
| 16.58.18 | 66.403,25 | -0,26 | 1 | 66.403 |
| 16.58.08 | 66.408,1719 | -0,25 | 1 | 66.408 |
| 16.57.48 | 66.403,25 | -0,26 | 1 | 66.403 |
| 16.57.38 | 66.398,3281 | -0,27 | 1 | 66.398 |
| 16.57.28 | 66.403,25 | -0,26 | 1 | 66.403 |
| 16.57.18 | 66.408,1719 | -0,25 | 1 | 66.408 |
| 16.57.08 | 66.413,0938 | -0,25 | 1 | 66.413 |
| 16.56.58 | 66.398,3281 | -0,27 | 1 | 66.398 |
| 16.56.48 | 66.408,1719 | -0,25 | 1 | 66.408 |
| 16.56.38 | 66.413,0938 | -0,25 | 1 | 66.413 |
| 16.56.28 | 66.408,1719 | -0,25 | 1 | 66.408 |
| 16.56.08 | 66.413,0938 | -0,25 | 1 | 66.413 |
| 16.55.58 | 66.403,25 | -0,26 | 1 | 66.403 |
| 16.55.48 | 66.408,1719 | -0,25 | 1 | 66.408 |
| 16.55.38 | 66.413,0938 | -0,25 | 1 | 66.413 |
| 16.55.18 | 66.418,0156 | -0,24 | 1 | 66.418 |
| 16.55.08 | 66.408,1719 | -0,25 | 1 | 66.408 |