Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.36.48 | 1.040,4329 | -0,12 | 1 | 1.040 |
| 02.36.47 | 1.040,38 | -0,12 | 1 | 1.040 |
| 02.36.46 | 1.040,36 | -0,13 | 1 | 1.040 |
| 02.36.44 | 1.040,385 | -0,12 | 1 | 1.040 |
| 02.36.43 | 1.040,405 | -0,12 | 1 | 1.040 |
| 02.36.42 | 1.040,4 | -0,12 | 1 | 1.040 |
| 02.36.40 | 1.040,405 | -0,12 | 1 | 1.040 |
| 02.36.38 | 1.040,4 | -0,12 | 1 | 1.040 |
| 02.36.38 | 1.040,3154 | -0,13 | 1 | 1.040 |
| 02.36.36 | 1.040,365 | -0,13 | 1 | 1.040 |
| 02.36.35 | 1.040,36 | -0,13 | 1 | 1.040 |
| 02.36.33 | 1.040,34 | -0,13 | 1 | 1.040 |
| 02.36.30 | 1.040,34 | -0,13 | 1 | 1.040 |
| 02.36.30 | 1.040,345 | -0,13 | 1 | 1.040 |
| 02.36.29 | 1.040,345 | -0,13 | 1 | 1.040 |
| 02.36.28 | 1.040,4478 | -0,12 | 1 | 1.040 |
| 02.36.27 | 1.040,3199 | -0,13 | 1 | 1.040 |
| 02.36.27 | 1.040,345 | -0,13 | 1 | 1.040 |
| 02.36.24 | 1.040,36 | -0,13 | 1 | 1.040 |
| 02.36.24 | 1.040,38 | -0,12 | 1 | 1.040 |
| 02.36.23 | 1.040,4 | -0,12 | 1 | 1.040 |
| 02.36.22 | 1.040,365 | -0,13 | 1 | 1.040 |
| 02.36.21 | 1.040,36 | -0,13 | 1 | 1.040 |
| 02.36.20 | 1.040,34 | -0,13 | 1 | 1.040 |
| 02.36.18 | 1.040,4329 | -0,12 | 1 | 1.040 |
| 02.36.17 | 1.040,345 | -0,13 | 1 | 1.040 |
| 02.36.17 | 1.040,36 | -0,13 | 1 | 1.040 |
| 02.36.15 | 1.040,345 | -0,13 | 1 | 1.040 |
| 02.36.15 | 1.040,3 | -0,13 | 1 | 1.040 |
| 02.36.08 | 1.040,3199 | -0,13 | 1 | 1.040 |