Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.31.18 | 1.040,7805 | -0,09 | 1 | 1.041 |
| 02.31.17 | 1.040,8051 | -0,08 | 1 | 1.041 |
| 02.31.15 | 1.040,8199 | -0,08 | 1 | 1.041 |
| 02.31.14 | 1.040,8 | -0,08 | 1 | 1.041 |
| 02.31.13 | 1.040,76 | -0,09 | 1 | 1.041 |
| 02.31.12 | 1.040,8 | -0,08 | 1 | 1.041 |
| 02.31.08 | 1.040,8578 | -0,08 | 1 | 1.041 |
| 02.31.08 | 1.040,84 | -0,08 | 1 | 1.041 |
| 02.31.04 | 1.040,845 | -0,08 | 1 | 1.041 |
| 02.31.01 | 1.040,84 | -0,08 | 1 | 1.041 |
| 02.31.01 | 1.040,8 | -0,08 | 1 | 1.041 |
| 02.30.58 | 1.040,9648 | -0,07 | 1 | 1.041 |
| 02.30.55 | 1.040,8051 | -0,08 | 1 | 1.041 |
| 02.30.54 | 1.040,8 | -0,08 | 1 | 1.041 |
| 02.30.52 | 1.040,785 | -0,08 | 1 | 1.041 |
| 02.30.49 | 1.040,825 | -0,08 | 1 | 1.041 |
| 02.30.48 | 1.040,9277 | -0,07 | 1 | 1.041 |
| 02.30.44 | 1.040,8199 | -0,08 | 1 | 1.041 |
| 02.30.43 | 1.040,8 | -0,08 | 1 | 1.041 |
| 02.30.42 | 1.040,775 | -0,09 | 1 | 1.041 |
| 02.30.39 | 1.040,8101 | -0,08 | 1 | 1.041 |
| 02.30.38 | 1.040,7507 | -0,09 | 1 | 1.041 |
| 02.30.35 | 1.040,8 | -0,08 | 1 | 1.041 |
| 02.30.34 | 1.040,795 | -0,08 | 1 | 1.041 |
| 02.30.31 | 1.040,77 | -0,09 | 1 | 1.041 |
| 02.30.30 | 1.040,75 | -0,09 | 1 | 1.041 |
| 02.30.29 | 1.040,755 | -0,09 | 1 | 1.041 |
| 02.30.28 | 1.040,9203 | -0,07 | 1 | 1.041 |
| 02.30.26 | 1.040,735 | -0,09 | 1 | 1.041 |
| 02.30.24 | 1.040,715 | -0,09 | 1 | 1.041 |