Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.01.43 | 1.040,39 | -0,06 | 1 | 1.040 |
| 22.01.36 | 1.040,3169 | -0,07 | 1 | 1.040 |
| 22.01.33 | 1.040,35 | -0,06 | 1 | 1.040 |
| 22.01.26 | 1.040,3942 | -0,06 | 1 | 1.040 |
| 22.01.06 | 1.040,3169 | -0,07 | 1 | 1.040 |
| 22.00.57 | 1.040,34 | -0,06 | 1 | 1.040 |
| 22.00.56 | 1.040,3169 | -0,07 | 1 | 1.040 |
| 22.00.45 | 1.040,3 | -0,07 | 1 | 1.040 |
| 22.00.16 | 1.040,2396 | -0,07 | 1 | 1.040 |
| 22.00.08 | 1.040,275 | -0,07 | 1 | 1.040 |
| 22.00.06 | 1.040,2322 | -0,07 | 1 | 1.040 |
| 22.00.02 | 1.040,265 | -0,07 | 1 | 1.040 |
| 21.59.59 | 1.040,275 | -0,07 | 1 | 1.040 |
| 21.59.56 | 1.040,302 | -0,07 | 1 | 1.040 |
| 21.59.54 | 1.040,27 | -0,07 | 1 | 1.040 |
| 21.59.54 | 1.040,26 | -0,07 | 1 | 1.040 |
| 21.59.50 | 1.040,27 | -0,07 | 1 | 1.040 |
| 21.59.49 | 1.040,275 | -0,07 | 1 | 1.040 |
| 21.59.46 | 1.040,1475 | -0,08 | 1 | 1.040 |
| 21.59.39 | 1.040,26 | -0,07 | 1 | 1.040 |
| 21.59.36 | 1.040,3793 | -0,06 | 1 | 1.040 |
| 21.59.22 | 1.040,29 | -0,07 | 1 | 1.040 |
| 21.59.22 | 1.040,25 | -0,07 | 1 | 1.040 |
| 21.59.20 | 1.040,285 | -0,07 | 1 | 1.040 |
| 21.59.17 | 1.040,26 | -0,07 | 1 | 1.040 |
| 21.59.16 | 1.040,25 | -0,07 | 1 | 1.040 |
| 21.59.16 | 1.040,302 | -0,07 | 1 | 1.040 |
| 21.59.12 | 1.040,26 | -0,07 | 1 | 1.040 |
| 21.59.07 | 1.040,25 | -0,07 | 1 | 1.040 |
| 21.59.06 | 1.040,26 | -0,07 | 1 | 1.040 |