Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.47.01 | 1.040,03 | -0,09 | 1 | 1.040 |
22.46.56 | 1.039,9603 | -0,10 | 1 | 1.040 |
22.46.52 | 1.040,015 | -0,10 | 1 | 1.040 |
22.46.51 | 1.040,04 | -0,09 | 1 | 1.040 |
22.46.48 | 1.040,03 | -0,09 | 1 | 1.040 |
22.46.46 | 1.040,0449 | -0,09 | 1 | 1.040 |
22.46.37 | 1.040,04 | -0,09 | 1 | 1.040 |
22.46.36 | 1.040,0524 | -0,09 | 1 | 1.040 |
22.46.32 | 1.040,08 | -0,09 | 1 | 1.040 |
22.46.26 | 1.040,09 | -0,09 | 1 | 1.040 |
22.46.26 | 1.040,0449 | -0,09 | 1 | 1.040 |
22.46.24 | 1.040,08 | -0,09 | 1 | 1.040 |
22.46.16 | 1.040,1995 | -0,08 | 1 | 1.040 |
22.45.52 | 1.040,09 | -0,09 | 1 | 1.040 |
22.45.32 | 1.040,08 | -0,09 | 1 | 1.040 |
22.45.18 | 1.040,09 | -0,09 | 1 | 1.040 |
22.45.16 | 1.040,0449 | -0,09 | 1 | 1.040 |
22.45.13 | 1.040,085 | -0,09 | 1 | 1.040 |
22.45.11 | 1.040,0649 | -0,09 | 1 | 1.040 |
22.45.09 | 1.040,085 | -0,09 | 1 | 1.040 |
22.45.08 | 1.040,095 | -0,09 | 1 | 1.040 |
22.45.06 | 1.040,1222 | -0,08 | 1 | 1.040 |
22.45.01 | 1.040,08 | -0,09 | 1 | 1.040 |
22.44.54 | 1.040,085 | -0,09 | 1 | 1.040 |
22.44.52 | 1.040,08 | -0,09 | 1 | 1.040 |
22.44.46 | 1.040,0449 | -0,09 | 1 | 1.040 |
22.44.36 | 1.039,9678 | -0,10 | 1 | 1.040 |
22.44.11 | 1.040,0551 | -0,09 | 1 | 1.040 |
22.44.06 | 1.040,0449 | -0,09 | 1 | 1.040 |
22.44.04 | 1.040,0649 | -0,09 | 1 | 1.040 |