Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.59 | 1.041,1899 | +0,02 | 1 | 1.041 |
| 05.59.56 | 1.041,1848 | +0,02 | 1 | 1.041 |
| 17.30.04 | 1.040,505 | -0,05 | 1 | 1.041 |
| 17.30.03 | 1.040,5 | -0,05 | 1 | 1.041 |
| 17.30.02 | 1.040,505 | -0,05 | 1 | 1.041 |
| 17.30.00 | 1.040,5 | -0,05 | 1 | 1.041 |
| 17.29.58 | 1.040,505 | -0,05 | 1 | 1.041 |
| 17.29.56 | 1.040,5 | -0,05 | 1 | 1.041 |
| 17.29.56 | 1.040,6754 | -0,03 | 1 | 1.041 |
| 17.29.55 | 1.040,465 | -0,05 | 1 | 1.040 |
| 17.29.53 | 1.040,47 | -0,05 | 1 | 1.040 |
| 17.29.52 | 1.040,465 | -0,05 | 1 | 1.040 |
| 17.29.50 | 1.040,455 | -0,05 | 1 | 1.040 |
| 17.29.50 | 1.040,46 | -0,05 | 1 | 1.040 |
| 17.29.46 | 1.040,49 | -0,05 | 1 | 1.040 |
| 17.29.46 | 1.040,4657 | -0,05 | 1 | 1.040 |
| 17.29.45 | 1.040,475 | -0,05 | 1 | 1.040 |
| 17.29.44 | 1.040,49 | -0,05 | 1 | 1.040 |
| 17.29.42 | 1.040,48 | -0,05 | 1 | 1.040 |
| 17.29.41 | 1.040,52 | -0,05 | 1 | 1.041 |
| 17.29.40 | 1.040,495 | -0,05 | 1 | 1.040 |
| 17.29.39 | 1.040,51 | -0,05 | 1 | 1.041 |
| 17.29.38 | 1.040,525 | -0,05 | 1 | 1.041 |
| 17.29.36 | 1.040,5551 | -0,04 | 1 | 1.041 |
| 17.29.36 | 1.040,6798 | -0,03 | 1 | 1.041 |
| 17.29.35 | 1.040,5699 | -0,04 | 1 | 1.041 |
| 17.29.35 | 1.040,53 | -0,05 | 1 | 1.041 |
| 17.29.33 | 1.040,54 | -0,04 | 1 | 1.041 |
| 17.29.32 | 1.040,535 | -0,05 | 1 | 1.041 |
| 17.29.31 | 1.040,51 | -0,05 | 1 | 1.041 |