Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.27.14 | 114,7975 | -0,74 | 1 | 115 |
21.27.13 | 114,7955 | -0,74 | 1 | 115 |
21.27.12 | 114,799 | -0,74 | 1 | 115 |
21.27.11 | 114,7975 | -0,74 | 1 | 115 |
21.27.08 | 114,7955 | -0,74 | 1 | 115 |
21.27.06 | 114,7969 | -0,74 | 1 | 115 |
21.27.04 | 114,7975 | -0,74 | 1 | 115 |
21.26.57 | 114,8015 | -0,73 | 1 | 115 |
21.26.56 | 114,803 | -0,73 | 1 | 115 |
21.26.56 | 114,8139 | -0,72 | 1 | 115 |
21.26.52 | 114,8015 | -0,73 | 1 | 115 |
21.26.50 | 114,7995 | -0,73 | 1 | 115 |
21.26.48 | 114,803 | -0,73 | 1 | 115 |
21.26.46 | 114,795 | -0,74 | 1 | 115 |
21.26.45 | 114,7995 | -0,73 | 1 | 115 |
21.26.38 | 114,793 | -0,74 | 1 | 115 |
21.26.37 | 114,791 | -0,74 | 1 | 115 |
21.26.36 | 114,7895 | -0,74 | 1 | 115 |
21.26.31 | 114,793 | -0,74 | 1 | 115 |
21.26.27 | 114,797 | -0,74 | 1 | 115 |
21.26.26 | 114,795 | -0,74 | 1 | 115 |
21.26.22 | 114,793 | -0,74 | 1 | 115 |
21.26.20 | 114,797 | -0,74 | 1 | 115 |
21.26.16 | 114,793 | -0,74 | 1 | 115 |
21.26.16 | 114,798 | -0,74 | 1 | 115 |
21.26.13 | 114,795 | -0,74 | 1 | 115 |
21.26.12 | 114,793 | -0,74 | 1 | 115 |
21.26.10 | 114,795 | -0,74 | 1 | 115 |
21.26.06 | 114,788 | -0,74 | 1 | 115 |
21.26.05 | 114,797 | -0,74 | 1 | 115 |