Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.17.08 | 103,6689 | -0,02 | 1 | 104 |
| 17.16.58 | 103,6615 | -0,03 | 1 | 104 |
| 17.16.48 | 103,6692 | -0,02 | 1 | 104 |
| 17.16.38 | 103,6615 | -0,03 | 1 | 104 |
| 17.16.28 | 103,6689 | -0,02 | 1 | 104 |
| 17.16.18 | 103,6544 | -0,04 | 1 | 104 |
| 17.16.08 | 103,6618 | -0,03 | 1 | 104 |
| 17.15.58 | 103,6766 | -0,02 | 1 | 104 |
| 17.15.48 | 103,6538 | -0,04 | 1 | 104 |
| 17.15.38 | 103,6544 | -0,04 | 1 | 104 |
| 17.15.28 | 103,6467 | -0,05 | 1 | 104 |
| 17.15.18 | 103,6547 | -0,04 | 1 | 104 |
| 17.15.08 | 103,6544 | -0,04 | 1 | 104 |
| 17.14.58 | 103,647 | -0,05 | 1 | 104 |
| 17.14.48 | 103,6393 | -0,05 | 1 | 104 |
| 17.14.38 | 103,6467 | -0,05 | 1 | 104 |
| 17.14.28 | 103,647 | -0,05 | 1 | 104 |
| 17.14.08 | 103,6547 | -0,04 | 1 | 104 |
| 17.13.58 | 103,6321 | -0,06 | 1 | 104 |
| 17.13.48 | 103,6547 | -0,04 | 1 | 104 |
| 17.13.38 | 103,6544 | -0,04 | 1 | 104 |
| 17.13.18 | 103,6472 | -0,05 | 1 | 104 |
| 17.13.08 | 103,6245 | -0,07 | 1 | 104 |
| 17.12.58 | 103,625 | -0,07 | 1 | 104 |
| 17.12.48 | 103,6327 | -0,06 | 1 | 104 |
| 17.12.38 | 103,6179 | -0,07 | 1 | 104 |
| 17.12.28 | 103,625 | -0,07 | 1 | 104 |
| 17.12.18 | 103,6324 | -0,06 | 1 | 104 |
| 17.12.08 | 103,6393 | -0,05 | 1 | 104 |
| 17.11.58 | 103,6239 | -0,07 | 1 | 104 |