Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.47.16 | 103,5291 | +0,79 | 1 | 104 |
| 19.47.06 | 103,514 | +0,78 | 1 | 104 |
| 19.46.56 | 103,5063 | +0,77 | 1 | 104 |
| 19.46.46 | 103,5137 | +0,78 | 1 | 104 |
| 19.46.26 | 103,5291 | +0,79 | 1 | 104 |
| 19.46.16 | 103,514 | +0,78 | 1 | 104 |
| 19.46.06 | 103,5216 | +0,78 | 1 | 104 |
| 19.45.56 | 103,5291 | +0,79 | 1 | 104 |
| 19.45.36 | 103,5214 | +0,78 | 1 | 104 |
| 19.45.26 | 103,5137 | +0,78 | 1 | 104 |
| 19.45.16 | 103,5063 | +0,77 | 1 | 104 |
| 19.45.06 | 103,5293 | +0,79 | 1 | 104 |
| 19.44.56 | 103,5219 | +0,78 | 1 | 104 |
| 19.44.46 | 103,5222 | +0,78 | 1 | 104 |
| 19.44.36 | 103,4991 | +0,76 | 1 | 103 |
| 19.44.26 | 103,5145 | +0,78 | 1 | 104 |
| 19.44.16 | 103,5222 | +0,78 | 1 | 104 |
| 19.44.06 | 103,5145 | +0,78 | 1 | 104 |
| 19.43.36 | 103,5068 | +0,77 | 1 | 104 |
| 19.43.26 | 103,5065 | +0,77 | 1 | 104 |
| 19.43.16 | 103,5063 | +0,77 | 1 | 104 |
| 19.43.06 | 103,5214 | +0,78 | 1 | 104 |
| 19.42.46 | 103,5288 | +0,79 | 1 | 104 |
| 19.42.36 | 103,5211 | +0,78 | 1 | 104 |
| 19.42.26 | 103,5214 | +0,78 | 1 | 104 |
| 19.42.16 | 103,5211 | +0,78 | 1 | 104 |
| 19.42.06 | 103,5057 | +0,77 | 1 | 104 |
| 19.41.56 | 103,5214 | +0,78 | 1 | 104 |
| 19.41.26 | 103,5137 | +0,78 | 1 | 104 |
| 19.41.16 | 103,506 | +0,77 | 1 | 104 |