Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.41.16 | 103,506 | +0,77 | 1 | 104 |
| 19.41.06 | 103,5137 | +0,78 | 1 | 104 |
| 19.40.56 | 103,506 | +0,77 | 1 | 104 |
| 19.40.46 | 103,5137 | +0,78 | 1 | 104 |
| 19.40.36 | 103,4983 | +0,76 | 1 | 103 |
| 19.40.06 | 103,5211 | +0,78 | 1 | 104 |
| 19.39.56 | 103,506 | +0,77 | 1 | 104 |
| 19.39.46 | 103,5137 | +0,78 | 1 | 104 |
| 19.39.36 | 103,5214 | +0,78 | 1 | 104 |
| 19.39.26 | 103,5134 | +0,78 | 1 | 104 |
| 19.39.16 | 103,5285 | +0,79 | 1 | 104 |
| 19.39.06 | 103,506 | +0,77 | 1 | 104 |
| 19.38.56 | 103,5063 | +0,77 | 1 | 104 |
| 19.38.46 | 103,5065 | +0,77 | 1 | 104 |
| 19.38.36 | 103,4991 | +0,76 | 1 | 103 |
| 19.38.16 | 103,4988 | +0,76 | 1 | 103 |
| 19.38.06 | 103,5145 | +0,78 | 1 | 104 |
| 19.37.56 | 103,5068 | +0,77 | 1 | 104 |
| 19.37.36 | 103,5145 | +0,78 | 1 | 104 |
| 19.37.26 | 103,5142 | +0,78 | 1 | 104 |
| 19.37.16 | 103,5145 | +0,78 | 1 | 104 |
| 19.37.06 | 103,5068 | +0,77 | 1 | 104 |
| 19.36.46 | 103,4991 | +0,76 | 1 | 103 |
| 19.36.36 | 103,5216 | +0,78 | 1 | 104 |
| 19.36.16 | 103,514 | +0,78 | 1 | 104 |
| 19.35.56 | 103,5216 | +0,78 | 1 | 104 |
| 19.35.46 | 103,5068 | +0,77 | 1 | 104 |
| 19.35.36 | 103,5145 | +0,78 | 1 | 104 |
| 19.35.26 | 103,5068 | +0,77 | 1 | 104 |
| 19.35.16 | 103,5216 | +0,78 | 1 | 104 |