Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.32.18 | 2,7589 | -0,08 | 1 | 3 |
| 12.32.08 | 2,7586 | -0,09 | 1 | 3 |
| 12.31.58 | 2,7583 | -0,11 | 1 | 3 |
| 12.31.48 | 2,7586 | -0,09 | 1 | 3 |
| 12.31.38 | 2,7585 | -0,10 | 1 | 3 |
| 12.31.28 | 2,7586 | -0,09 | 1 | 3 |
| 12.31.18 | 2,7588 | -0,09 | 1 | 3 |
| 12.31.08 | 2,7586 | -0,09 | 1 | 3 |
| 12.30.48 | 2,7585 | -0,10 | 1 | 3 |
| 12.30.38 | 2,7584 | -0,10 | 1 | 3 |
| 12.30.28 | 2,7587 | -0,09 | 1 | 3 |
| 12.30.18 | 2,7581 | -0,11 | 1 | 3 |
| 12.30.08 | 2,7583 | -0,11 | 1 | 3 |
| 12.29.58 | 2,7582 | -0,11 | 1 | 3 |
| 12.29.38 | 2,7584 | -0,10 | 1 | 3 |
| 12.29.28 | 2,7585 | -0,10 | 1 | 3 |
| 12.29.08 | 2,7584 | -0,10 | 1 | 3 |
| 12.28.58 | 2,7587 | -0,09 | 1 | 3 |
| 12.28.38 | 2,7584 | -0,10 | 1 | 3 |
| 12.28.28 | 2,7584 | -0,10 | 1 | 3 |
| 12.28.18 | 2,7585 | -0,10 | 1 | 3 |
| 12.28.08 | 2,7587 | -0,09 | 1 | 3 |
| 12.27.58 | 2,7587 | -0,09 | 1 | 3 |
| 12.27.48 | 2,7584 | -0,10 | 1 | 3 |
| 12.27.28 | 2,7587 | -0,09 | 1 | 3 |
| 12.27.18 | 2,7585 | -0,10 | 1 | 3 |
| 12.27.08 | 2,7583 | -0,11 | 1 | 3 |
| 12.26.58 | 2,7584 | -0,10 | 1 | 3 |
| 12.26.48 | 2,7585 | -0,10 | 1 | 3 |
| 12.26.38 | 2,759 | -0,08 | 1 | 3 |