Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.19.46 | 2,7718 | -0,37 | 1 | 3 |
| 16.19.36 | 2,7717 | -0,37 | 1 | 3 |
| 16.19.26 | 2,7717 | -0,37 | 1 | 3 |
| 16.19.16 | 2,7726 | -0,34 | 1 | 3 |
| 16.19.06 | 2,772 | -0,36 | 1 | 3 |
| 16.18.56 | 2,7723 | -0,35 | 1 | 3 |
| 16.18.46 | 2,7722 | -0,35 | 1 | 3 |
| 16.18.36 | 2,7722 | -0,35 | 1 | 3 |
| 16.18.26 | 2,7726 | -0,34 | 1 | 3 |
| 16.18.16 | 2,7726 | -0,34 | 1 | 3 |
| 16.18.06 | 2,7728 | -0,33 | 1 | 3 |
| 16.17.56 | 2,7723 | -0,35 | 1 | 3 |
| 16.17.46 | 2,7727 | -0,33 | 1 | 3 |
| 16.17.36 | 2,7717 | -0,37 | 1 | 3 |
| 16.17.26 | 2,7723 | -0,35 | 1 | 3 |
| 16.17.06 | 2,772 | -0,36 | 1 | 3 |
| 16.16.56 | 2,7723 | -0,35 | 1 | 3 |
| 16.16.36 | 2,7719 | -0,36 | 1 | 3 |
| 16.16.16 | 2,7716 | -0,37 | 1 | 3 |
| 16.16.06 | 2,772 | -0,36 | 1 | 3 |
| 16.15.56 | 2,7713 | -0,38 | 1 | 3 |
| 16.15.46 | 2,7711 | -0,39 | 1 | 3 |
| 16.15.36 | 2,7727 | -0,33 | 1 | 3 |
| 16.15.26 | 2,7728 | -0,33 | 1 | 3 |
| 16.15.16 | 2,7723 | -0,35 | 1 | 3 |
| 16.15.06 | 2,773 | -0,32 | 1 | 3 |
| 16.14.56 | 2,7726 | -0,34 | 1 | 3 |
| 16.14.46 | 2,7729 | -0,33 | 1 | 3 |
| 16.14.26 | 2,773 | -0,32 | 1 | 3 |
| 16.14.16 | 2,7731 | -0,32 | 1 | 3 |