Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.15.08 | 2,747 | -0,51 | 1 | 3 |
| 18.14.58 | 2,7465 | -0,53 | 1 | 3 |
| 18.14.48 | 2,7466 | -0,53 | 1 | 3 |
| 18.14.38 | 2,7464 | -0,54 | 1 | 3 |
| 18.14.28 | 2,7464 | -0,54 | 1 | 3 |
| 18.14.18 | 2,7471 | -0,51 | 1 | 3 |
| 18.14.08 | 2,7462 | -0,54 | 1 | 3 |
| 18.13.58 | 2,7466 | -0,53 | 1 | 3 |
| 18.13.48 | 2,7463 | -0,54 | 1 | 3 |
| 18.13.38 | 2,7461 | -0,55 | 1 | 3 |
| 18.13.28 | 2,7463 | -0,54 | 1 | 3 |
| 18.13.18 | 2,7461 | -0,55 | 1 | 3 |
| 18.13.08 | 2,7466 | -0,53 | 1 | 3 |
| 18.12.58 | 2,7461 | -0,55 | 1 | 3 |
| 18.12.48 | 2,7462 | -0,54 | 1 | 3 |
| 18.12.38 | 2,7472 | -0,51 | 1 | 3 |
| 18.12.28 | 2,7464 | -0,54 | 1 | 3 |
| 18.12.08 | 2,7462 | -0,54 | 1 | 3 |
| 18.11.58 | 2,7464 | -0,54 | 1 | 3 |
| 18.11.48 | 2,7463 | -0,54 | 1 | 3 |
| 18.11.38 | 2,7461 | -0,55 | 1 | 3 |
| 18.11.28 | 2,7457 | -0,56 | 1 | 3 |
| 18.11.18 | 2,7465 | -0,53 | 1 | 3 |
| 18.11.08 | 2,746 | -0,55 | 1 | 3 |
| 18.10.58 | 2,7457 | -0,56 | 1 | 3 |
| 18.10.48 | 2,7459 | -0,55 | 1 | 3 |
| 18.10.38 | 2,7463 | -0,54 | 1 | 3 |
| 18.10.28 | 2,7454 | -0,57 | 1 | 3 |
| 18.10.18 | 2,7452 | -0,58 | 1 | 3 |
| 18.10.08 | 2,7454 | -0,57 | 1 | 3 |