Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.38 | 2,7599 | -0,05 | 1 | 3 |
| 06.24.18 | 2,7597 | -0,05 | 1 | 3 |
| 06.24.08 | 2,7599 | -0,05 | 1 | 3 |
| 06.23.58 | 2,7597 | -0,05 | 1 | 3 |
| 06.23.48 | 2,7599 | -0,05 | 1 | 3 |
| 06.23.38 | 2,7597 | -0,05 | 1 | 3 |
| 06.22.58 | 2,7599 | -0,05 | 1 | 3 |
| 06.22.48 | 2,7597 | -0,05 | 1 | 3 |
| 06.22.38 | 2,7593 | -0,07 | 1 | 3 |
| 06.22.28 | 2,7595 | -0,06 | 1 | 3 |
| 06.22.18 | 2,7593 | -0,07 | 1 | 3 |
| 06.22.08 | 2,7589 | -0,08 | 1 | 3 |
| 06.21.28 | 2,7591 | -0,08 | 1 | 3 |
| 06.21.08 | 2,7593 | -0,07 | 1 | 3 |
| 06.20.48 | 2,7591 | -0,08 | 1 | 3 |
| 06.20.18 | 2,7593 | -0,07 | 1 | 3 |
| 06.20.08 | 2,7595 | -0,06 | 1 | 3 |
| 06.19.58 | 2,7593 | -0,07 | 1 | 3 |
| 06.19.48 | 2,7595 | -0,06 | 1 | 3 |
| 06.19.28 | 2,7591 | -0,08 | 1 | 3 |
| 06.19.08 | 2,7593 | -0,07 | 1 | 3 |
| 06.18.58 | 2,7595 | -0,06 | 1 | 3 |
| 06.18.28 | 2,7597 | -0,05 | 1 | 3 |
| 06.18.18 | 2,7595 | -0,06 | 1 | 3 |
| 06.18.08 | 2,7597 | -0,05 | 1 | 3 |
| 06.17.58 | 2,7601 | -0,04 | 1 | 3 |
| 06.17.48 | 2,7597 | -0,05 | 1 | 3 |
| 06.17.18 | 2,7601 | -0,04 | 1 | 3 |
| 06.17.08 | 2,7599 | -0,05 | 1 | 3 |
| 06.16.58 | 2,7603 | -0,03 | 1 | 3 |