Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.37.48 | 2,7591 | -0,08 | 1 | 3 |
| 06.37.38 | 2,7589 | -0,08 | 1 | 3 |
| 06.37.18 | 2,7595 | -0,06 | 1 | 3 |
| 06.37.08 | 2,7593 | -0,07 | 1 | 3 |
| 06.36.58 | 2,7595 | -0,06 | 1 | 3 |
| 06.36.08 | 2,7593 | -0,07 | 1 | 3 |
| 06.35.58 | 2,7595 | -0,06 | 1 | 3 |
| 06.35.48 | 2,7593 | -0,07 | 1 | 3 |
| 06.35.38 | 2,7591 | -0,08 | 1 | 3 |
| 06.35.28 | 2,7593 | -0,07 | 1 | 3 |
| 06.35.18 | 2,7591 | -0,08 | 1 | 3 |
| 06.35.08 | 2,7595 | -0,06 | 1 | 3 |
| 06.34.58 | 2,7593 | -0,07 | 1 | 3 |
| 06.34.48 | 2,7591 | -0,08 | 1 | 3 |
| 06.34.28 | 2,7593 | -0,07 | 1 | 3 |
| 06.34.08 | 2,7591 | -0,08 | 1 | 3 |
| 06.33.58 | 2,7589 | -0,08 | 1 | 3 |
| 06.33.28 | 2,7591 | -0,08 | 1 | 3 |
| 06.33.08 | 2,7593 | -0,07 | 1 | 3 |
| 06.32.58 | 2,7589 | -0,08 | 1 | 3 |
| 06.32.38 | 2,7591 | -0,08 | 1 | 3 |
| 06.32.28 | 2,7593 | -0,07 | 1 | 3 |
| 06.32.18 | 2,7595 | -0,06 | 1 | 3 |
| 06.31.48 | 2,7593 | -0,07 | 1 | 3 |
| 06.30.38 | 2,7595 | -0,06 | 1 | 3 |
| 06.30.28 | 2,7597 | -0,05 | 1 | 3 |
| 06.30.18 | 2,7595 | -0,06 | 1 | 3 |
| 06.30.08 | 2,7597 | -0,05 | 1 | 3 |
| 06.29.58 | 2,7595 | -0,06 | 1 | 3 |
| 06.29.48 | 2,7593 | -0,07 | 1 | 3 |