Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.41.26 | 11.833,9238 | -0,06 | 1 | 11.834 |
| 20.41.16 | 11.834,8027 | -0,05 | 1 | 11.835 |
| 20.41.06 | 11.826,8672 | -0,12 | 1 | 11.827 |
| 20.40.46 | 11.827,7461 | -0,11 | 1 | 11.828 |
| 20.40.36 | 11.825,9893 | -0,13 | 1 | 11.826 |
| 20.40.26 | 11.833,9238 | -0,06 | 1 | 11.834 |
| 20.39.46 | 11.833,0449 | -0,07 | 1 | 11.833 |
| 20.39.06 | 11.832,166 | -0,07 | 1 | 11.832 |
| 20.38.56 | 11.832,5371 | -0,07 | 1 | 11.833 |
| 20.38.36 | 11.831,6582 | -0,08 | 1 | 11.832 |
| 20.38.06 | 11.831,2871 | -0,08 | 1 | 11.831 |
| 20.37.56 | 11.832,166 | -0,07 | 1 | 11.832 |
| 20.37.46 | 11.831,2871 | -0,08 | 1 | 11.831 |
| 20.37.36 | 11.832,166 | -0,07 | 1 | 11.832 |
| 20.37.26 | 11.831,2871 | -0,08 | 1 | 11.831 |
| 20.37.16 | 11.830,4092 | -0,09 | 1 | 11.830 |
| 20.37.06 | 11.831,2871 | -0,08 | 1 | 11.831 |
| 20.36.46 | 11.830,4092 | -0,09 | 1 | 11.830 |
| 20.36.36 | 11.831,2871 | -0,08 | 1 | 11.831 |
| 20.36.26 | 11.831,6582 | -0,08 | 1 | 11.832 |
| 20.36.16 | 11.829,5303 | -0,10 | 1 | 11.830 |
| 20.36.06 | 11.832,166 | -0,07 | 1 | 11.832 |
| 20.35.56 | 11.831,2871 | -0,08 | 1 | 11.831 |
| 20.35.46 | 11.832,166 | -0,07 | 1 | 11.832 |
| 20.35.36 | 11.829,5303 | -0,10 | 1 | 11.830 |
| 20.35.26 | 11.832,166 | -0,07 | 1 | 11.832 |
| 20.35.16 | 11.830,4092 | -0,09 | 1 | 11.830 |
| 20.35.06 | 11.824,2324 | -0,14 | 1 | 11.824 |
| 20.34.56 | 11.824,6035 | -0,14 | 1 | 11.825 |
| 20.34.26 | 11.825,4824 | -0,13 | 1 | 11.825 |