Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.51.06 | 11.833,9238 | -0,06 | 1 | 11.834 |
| 20.50.46 | 11.834,8027 | -0,05 | 1 | 11.835 |
| 20.50.36 | 11.828,625 | -0,10 | 1 | 11.829 |
| 20.50.16 | 11.826,8672 | -0,12 | 1 | 11.827 |
| 20.50.06 | 11.833,9238 | -0,06 | 1 | 11.834 |
| 20.49.56 | 11.826,8672 | -0,12 | 1 | 11.827 |
| 20.49.46 | 11.825,9893 | -0,13 | 1 | 11.826 |
| 20.49.36 | 11.825,1104 | -0,13 | 1 | 11.825 |
| 20.49.16 | 11.826,8672 | -0,12 | 1 | 11.827 |
| 20.49.06 | 11.827,7461 | -0,11 | 1 | 11.828 |
| 20.48.56 | 11.826,8672 | -0,12 | 1 | 11.827 |
| 20.48.46 | 11.825,9893 | -0,13 | 1 | 11.826 |
| 20.48.26 | 11.826,8672 | -0,12 | 1 | 11.827 |
| 20.48.06 | 11.827,2383 | -0,12 | 1 | 11.827 |
| 20.47.56 | 11.826,3604 | -0,12 | 1 | 11.826 |
| 20.47.46 | 11.827,2383 | -0,12 | 1 | 11.827 |
| 20.47.36 | 11.828,625 | -0,10 | 1 | 11.829 |
| 20.47.26 | 11.827,7461 | -0,11 | 1 | 11.828 |
| 20.47.16 | 11.828,625 | -0,10 | 1 | 11.829 |
| 20.47.06 | 11.827,7461 | -0,11 | 1 | 11.828 |
| 20.46.26 | 11.828,625 | -0,10 | 1 | 11.829 |
| 20.46.06 | 11.827,7461 | -0,11 | 1 | 11.828 |
| 20.45.56 | 11.828,625 | -0,10 | 1 | 11.829 |
| 20.45.36 | 11.829,5039 | -0,10 | 1 | 11.830 |
| 20.45.26 | 11.828,625 | -0,10 | 1 | 11.829 |
| 20.45.16 | 11.835,6816 | -0,04 | 1 | 11.836 |
| 20.45.06 | 11.828,625 | -0,10 | 1 | 11.829 |
| 20.44.46 | 11.835,6816 | -0,04 | 1 | 11.836 |
| 20.44.36 | 11.833,9238 | -0,06 | 1 | 11.834 |
| 20.44.26 | 11.835,6816 | -0,04 | 1 | 11.836 |