Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.01.26 | 11.832,8467 | -0,07 | 1 | 11.833 |
| 22.01.16 | 11.831,9678 | -0,08 | 1 | 11.832 |
| 22.01.06 | 11.832,3389 | -0,07 | 1 | 11.832 |
| 22.00.56 | 11.831,9678 | -0,08 | 1 | 11.832 |
| 22.00.06 | 11.824,4033 | -0,14 | 1 | 11.824 |
| 21.59.56 | 11.825,2822 | -0,13 | 1 | 11.825 |
| 21.59.46 | 11.823,5254 | -0,15 | 1 | 11.824 |
| 21.59.36 | 11.826,1602 | -0,13 | 1 | 11.826 |
| 21.59.26 | 11.825,2822 | -0,13 | 1 | 11.825 |
| 21.59.16 | 11.827,5098 | -0,11 | 1 | 11.828 |
| 21.59.06 | 11.826,6318 | -0,12 | 1 | 11.827 |
| 21.58.56 | 11.827,5098 | -0,11 | 1 | 11.828 |
| 21.58.46 | 11.836,5615 | -0,04 | 1 | 11.837 |
| 21.58.26 | 11.835,6816 | -0,04 | 1 | 11.836 |
| 21.58.16 | 11.836,5615 | -0,04 | 1 | 11.837 |
| 21.57.06 | 11.835,6816 | -0,04 | 1 | 11.836 |
| 21.56.56 | 11.836,5615 | -0,04 | 1 | 11.837 |
| 21.56.46 | 11.837,4404 | -0,03 | 1 | 11.837 |
| 21.56.36 | 11.836,5615 | -0,04 | 1 | 11.837 |
| 21.56.26 | 11.835,6816 | -0,04 | 1 | 11.836 |
| 21.56.06 | 11.828,3887 | -0,11 | 1 | 11.828 |
| 21.55.56 | 11.828,7598 | -0,10 | 1 | 11.829 |
| 21.55.36 | 11.828,3887 | -0,11 | 1 | 11.828 |
| 21.55.16 | 11.829,2676 | -0,10 | 1 | 11.829 |
| 21.55.06 | 11.828,0176 | -0,11 | 1 | 11.828 |
| 21.54.46 | 11.827,5098 | -0,11 | 1 | 11.828 |
| 21.54.26 | 11.828,3887 | -0,11 | 1 | 11.828 |
| 21.53.46 | 11.835,4463 | -0,05 | 1 | 11.835 |
| 21.53.36 | 11.836,3262 | -0,04 | 1 | 11.836 |
| 21.53.16 | 11.834,5674 | -0,05 | 1 | 11.835 |