Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.33.26 | 11.832,166 | -0,07 | 1 | 11.832 |
| 20.33.06 | 11.831,2871 | -0,08 | 1 | 11.831 |
| 20.32.46 | 11.832,166 | -0,07 | 1 | 11.832 |
| 20.32.36 | 11.825,1104 | -0,13 | 1 | 11.825 |
| 20.31.56 | 11.832,166 | -0,07 | 1 | 11.832 |
| 20.31.46 | 11.833,0449 | -0,07 | 1 | 11.833 |
| 20.31.36 | 11.832,166 | -0,07 | 1 | 11.832 |
| 20.31.26 | 11.833,0449 | -0,07 | 1 | 11.833 |
| 20.31.16 | 11.832,166 | -0,07 | 1 | 11.832 |
| 20.31.06 | 11.831,6582 | -0,08 | 1 | 11.832 |
| 20.30.56 | 11.824,6035 | -0,14 | 1 | 11.825 |
| 20.30.46 | 11.831,2871 | -0,08 | 1 | 11.831 |
| 20.30.36 | 11.832,166 | -0,07 | 1 | 11.832 |
| 20.30.26 | 11.831,2871 | -0,08 | 1 | 11.831 |
| 20.30.16 | 11.832,166 | -0,07 | 1 | 11.832 |
| 20.29.56 | 11.833,0449 | -0,07 | 1 | 11.833 |
| 20.29.26 | 11.832,166 | -0,07 | 1 | 11.832 |
| 20.29.16 | 11.824,6035 | -0,14 | 1 | 11.825 |
| 20.29.06 | 11.833,0449 | -0,07 | 1 | 11.833 |
| 20.28.56 | 11.825,4824 | -0,13 | 1 | 11.825 |
| 20.28.46 | 11.833,0449 | -0,07 | 1 | 11.833 |
| 20.28.36 | 11.832,166 | -0,07 | 1 | 11.832 |
| 20.28.26 | 11.833,0449 | -0,07 | 1 | 11.833 |
| 20.28.16 | 11.831,2871 | -0,08 | 1 | 11.831 |
| 20.28.06 | 11.832,166 | -0,07 | 1 | 11.832 |
| 20.27.56 | 11.833,9238 | -0,06 | 1 | 11.834 |
| 20.27.46 | 11.831,2871 | -0,08 | 1 | 11.831 |
| 20.27.36 | 11.833,9238 | -0,06 | 1 | 11.834 |
| 20.27.26 | 11.832,166 | -0,07 | 1 | 11.832 |
| 20.27.16 | 11.833,0449 | -0,07 | 1 | 11.833 |