Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.22.46 | 11.823,3545 | -0,15 | 1 | 11.823 |
| 20.22.36 | 11.822,4766 | -0,16 | 1 | 11.822 |
| 20.22.26 | 11.824,2324 | -0,14 | 1 | 11.824 |
| 20.22.16 | 11.830,4092 | -0,09 | 1 | 11.830 |
| 20.22.06 | 11.824,2324 | -0,14 | 1 | 11.824 |
| 20.21.56 | 11.823,3545 | -0,15 | 1 | 11.823 |
| 20.21.46 | 11.828,6523 | -0,10 | 1 | 11.829 |
| 20.21.26 | 11.830,4092 | -0,09 | 1 | 11.830 |
| 20.21.06 | 11.822,4766 | -0,16 | 1 | 11.822 |
| 20.20.46 | 11.821,5986 | -0,16 | 1 | 11.822 |
| 20.20.36 | 11.823,3545 | -0,15 | 1 | 11.823 |
| 20.20.26 | 11.830,4092 | -0,09 | 1 | 11.830 |
| 20.20.16 | 11.831,2871 | -0,08 | 1 | 11.831 |
| 20.20.06 | 11.824,2324 | -0,14 | 1 | 11.824 |
| 20.19.56 | 11.823,3545 | -0,15 | 1 | 11.823 |
| 20.19.36 | 11.824,2324 | -0,14 | 1 | 11.824 |
| 20.19.06 | 11.825,1104 | -0,13 | 1 | 11.825 |
| 20.18.46 | 11.824,2324 | -0,14 | 1 | 11.824 |
| 20.18.36 | 11.825,1104 | -0,13 | 1 | 11.825 |
| 20.18.26 | 11.824,2324 | -0,14 | 1 | 11.824 |
| 20.18.06 | 11.825,1104 | -0,13 | 1 | 11.825 |
| 20.17.46 | 11.824,2324 | -0,14 | 1 | 11.824 |
| 20.17.26 | 11.825,1104 | -0,13 | 1 | 11.825 |
| 20.17.16 | 11.824,2324 | -0,14 | 1 | 11.824 |
| 20.17.06 | 11.825,1104 | -0,13 | 1 | 11.825 |
| 20.16.46 | 11.825,9893 | -0,13 | 1 | 11.826 |
| 20.16.26 | 11.832,166 | -0,07 | 1 | 11.832 |
| 20.16.16 | 11.831,2871 | -0,08 | 1 | 11.831 |
| 20.16.06 | 11.825,9893 | -0,13 | 1 | 11.826 |
| 20.15.56 | 11.825,1104 | -0,13 | 1 | 11.825 |