Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.08.28 | 11.814,9121 | INV | 1 | 11.815 |
| 09.07.48 | 11.815,79 | +0,01 | 1 | 11.816 |
| 09.07.28 | 11.814,9121 | INV | 1 | 11.815 |
| 09.07.18 | 11.815,79 | +0,01 | 1 | 11.816 |
| 09.07.08 | 11.814,9121 | INV | 1 | 11.815 |
| 09.06.58 | 11.814,0332 | -0,01 | 1 | 11.814 |
| 09.06.38 | 11.814,9121 | INV | 1 | 11.815 |
| 09.06.08 | 11.806,7314 | -0,07 | 1 | 11.807 |
| 09.05.48 | 11.814,0332 | -0,01 | 1 | 11.814 |
| 09.05.38 | 11.806,2246 | -0,07 | 1 | 11.806 |
| 09.05.28 | 11.807,1035 | -0,06 | 1 | 11.807 |
| 09.05.18 | 11.814,9121 | INV | 1 | 11.815 |
| 09.04.58 | 11.814,0332 | -0,01 | 1 | 11.814 |
| 09.04.38 | 11.814,9121 | INV | 1 | 11.815 |
| 09.04.28 | 11.815,79 | +0,01 | 1 | 11.816 |
| 09.03.58 | 11.807,6094 | -0,06 | 1 | 11.808 |
| 09.03.48 | 11.814,0332 | -0,01 | 1 | 11.814 |
| 09.03.38 | 11.815,79 | +0,01 | 1 | 11.816 |
| 09.03.28 | 11.814,0332 | -0,01 | 1 | 11.814 |
| 09.03.18 | 11.814,9121 | INV | 1 | 11.815 |
| 09.03.08 | 11.805,3477 | -0,08 | 1 | 11.805 |
| 09.02.58 | 11.805,8535 | -0,07 | 1 | 11.806 |
| 09.02.48 | 11.812,918 | -0,01 | 1 | 11.813 |
| 09.02.38 | 11.804,3662 | -0,09 | 1 | 11.804 |
| 09.02.28 | 11.802,2695 | -0,10 | 1 | 11.802 |
| 09.02.18 | 11.809,334 | -0,04 | 1 | 11.809 |
| 09.02.08 | 11.805,8535 | -0,07 | 1 | 11.806 |
| 09.01.58 | 11.795,9189 | -0,16 | 1 | 11.796 |
| 09.01.38 | 11.803,1162 | -0,10 | 1 | 11.803 |
| 09.01.28 | 11.795,8145 | -0,16 | 1 | 11.796 |