Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.18.18 | 11.825,415 | +0,09 | 1 | 11.825 |
| 03.18.08 | 11.826,2939 | +0,10 | 1 | 11.826 |
| 03.17.58 | 11.825,415 | +0,09 | 1 | 11.825 |
| 03.17.48 | 11.826,2939 | +0,10 | 1 | 11.826 |
| 03.17.38 | 11.825,415 | +0,09 | 1 | 11.825 |
| 03.17.28 | 11.824,5361 | +0,08 | 1 | 11.825 |
| 03.17.18 | 11.831,2227 | +0,14 | 1 | 11.831 |
| 03.17.08 | 11.830,3438 | +0,13 | 1 | 11.830 |
| 03.16.58 | 11.825,415 | +0,09 | 1 | 11.825 |
| 03.16.48 | 11.825,6514 | +0,09 | 1 | 11.826 |
| 03.16.38 | 11.825,2793 | +0,09 | 1 | 11.825 |
| 03.16.18 | 11.826,1582 | +0,10 | 1 | 11.826 |
| 03.16.08 | 11.833,2158 | +0,16 | 1 | 11.833 |
| 03.15.18 | 11.824,7725 | +0,09 | 1 | 11.825 |
| 03.15.08 | 11.826,0225 | +0,10 | 1 | 11.826 |
| 03.14.58 | 11.827,1367 | +0,11 | 1 | 11.827 |
| 03.14.48 | 11.828,0156 | +0,11 | 1 | 11.828 |
| 03.14.38 | 11.828,8945 | +0,12 | 1 | 11.829 |
| 03.14.28 | 11.828,0156 | +0,11 | 1 | 11.828 |
| 03.14.18 | 11.835,5811 | +0,18 | 1 | 11.836 |
| 03.14.08 | 11.834,7021 | +0,17 | 1 | 11.835 |
| 03.13.58 | 11.839,2969 | +0,21 | 1 | 11.839 |
| 03.13.48 | 11.831,4951 | +0,14 | 1 | 11.831 |
| 03.13.38 | 11.831,4951 | +0,14 | 1 | 11.831 |
| 03.13.28 | 11.833,1172 | +0,16 | 1 | 11.833 |
| 03.13.18 | 11.840,1758 | +0,22 | 1 | 11.840 |
| 03.13.08 | 11.834,3301 | +0,17 | 1 | 11.834 |
| 03.12.58 | 11.827,1719 | +0,11 | 1 | 11.827 |
| 03.12.38 | 11.826,293 | +0,10 | 1 | 11.826 |
| 03.12.18 | 11.817,749 | +0,03 | 1 | 11.818 |