Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.44.38 | 11.814,4434 | INV | 1 | 11.814 |
| 07.44.28 | 11.813,5664 | -0,01 | 1 | 11.814 |
| 07.43.58 | 11.814,4434 | INV | 1 | 11.814 |
| 07.43.38 | 11.813,5664 | -0,01 | 1 | 11.814 |
| 07.43.28 | 11.814,4434 | INV | 1 | 11.814 |
| 07.43.18 | 11.813,5664 | -0,01 | 1 | 11.814 |
| 07.43.08 | 11.807,3896 | -0,06 | 1 | 11.807 |
| 07.42.58 | 11.813,5664 | -0,01 | 1 | 11.814 |
| 07.42.48 | 11.807,3896 | -0,06 | 1 | 11.807 |
| 07.42.38 | 11.806,5127 | -0,07 | 1 | 11.807 |
| 07.42.28 | 11.807,3896 | -0,06 | 1 | 11.807 |
| 07.42.18 | 11.813,5664 | -0,01 | 1 | 11.814 |
| 07.42.08 | 11.813,1953 | -0,01 | 1 | 11.813 |
| 07.41.58 | 11.814,0723 | INV | 1 | 11.814 |
| 07.41.48 | 11.814,4434 | INV | 1 | 11.814 |
| 07.41.38 | 11.813,1953 | -0,01 | 1 | 11.813 |
| 07.41.28 | 11.806,2754 | -0,07 | 1 | 11.806 |
| 07.41.18 | 11.805,3994 | -0,08 | 1 | 11.805 |
| 07.41.08 | 11.807,1523 | -0,06 | 1 | 11.807 |
| 07.40.58 | 11.813,1953 | -0,01 | 1 | 11.813 |
| 07.40.48 | 11.812,3184 | -0,02 | 1 | 11.812 |
| 07.40.38 | 11.805,3994 | -0,08 | 1 | 11.805 |
| 07.40.08 | 11.813,1953 | -0,01 | 1 | 11.813 |
| 07.39.58 | 11.814,0723 | INV | 1 | 11.814 |
| 07.39.38 | 11.813,1953 | -0,01 | 1 | 11.813 |
| 07.39.28 | 11.812,959 | -0,01 | 1 | 11.813 |
| 07.39.18 | 11.805,0273 | -0,08 | 1 | 11.805 |
| 07.39.08 | 11.804,5225 | -0,09 | 1 | 11.805 |
| 07.38.58 | 11.805,3994 | -0,08 | 1 | 11.805 |
| 07.38.48 | 11.814,0723 | INV | 1 | 11.814 |