Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.01.58 | 11.817,2744 | +0,02 | 1 | 11.817 |
| 07.01.48 | 11.815,5205 | +0,01 | 1 | 11.816 |
| 07.01.18 | 11.816,3975 | +0,01 | 1 | 11.816 |
| 07.01.08 | 11.808,4678 | -0,05 | 1 | 11.808 |
| 07.00.58 | 11.810,2207 | -0,04 | 1 | 11.810 |
| 07.00.48 | 11.809,7158 | -0,04 | 1 | 11.810 |
| 07.00.38 | 11.808,8389 | -0,05 | 1 | 11.809 |
| 07.00.28 | 11.810,5928 | -0,03 | 1 | 11.811 |
| 07.00.18 | 11.818,3887 | +0,03 | 1 | 11.818 |
| 07.00.08 | 11.817,5117 | +0,02 | 1 | 11.818 |
| 06.59.58 | 11.816,6338 | +0,02 | 1 | 11.817 |
| 06.59.48 | 11.817,5117 | +0,02 | 1 | 11.818 |
| 06.59.38 | 11.815,7568 | +0,01 | 1 | 11.816 |
| 06.58.28 | 11.816,6338 | +0,02 | 1 | 11.817 |
| 06.58.18 | 11.807,0859 | -0,06 | 1 | 11.807 |
| 06.57.58 | 11.815,7568 | +0,01 | 1 | 11.816 |
| 06.57.48 | 11.816,6338 | +0,02 | 1 | 11.817 |
| 06.57.38 | 11.815,7568 | +0,01 | 1 | 11.816 |
| 06.57.08 | 11.816,6338 | +0,02 | 1 | 11.817 |
| 06.56.58 | 11.815,7568 | +0,01 | 1 | 11.816 |
| 06.56.48 | 11.816,6338 | +0,02 | 1 | 11.817 |
| 06.56.38 | 11.815,7568 | +0,01 | 1 | 11.816 |
| 06.56.28 | 11.814,8799 | INV | 1 | 11.815 |
| 06.56.08 | 11.815,7568 | +0,01 | 1 | 11.816 |
| 06.55.58 | 11.814,8799 | INV | 1 | 11.815 |
| 06.55.48 | 11.815,7568 | +0,01 | 1 | 11.816 |
| 06.55.28 | 11.814,8799 | INV | 1 | 11.815 |
| 06.55.18 | 11.816,6338 | +0,02 | 1 | 11.817 |
| 06.55.08 | 11.815,7568 | +0,01 | 1 | 11.816 |
| 06.54.38 | 11.816,6338 | +0,02 | 1 | 11.817 |