Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.13.08 | 11.817,0771 | +0,02 | 1 | 11.817 |
| 13.12.58 | 11.817,4482 | +0,02 | 1 | 11.817 |
| 13.12.48 | 11.815,6943 | +0,01 | 1 | 11.816 |
| 13.12.38 | 11.814,8174 | INV | 1 | 11.815 |
| 13.12.28 | 11.815,6943 | +0,01 | 1 | 11.816 |
| 13.12.18 | 11.814,8174 | INV | 1 | 11.815 |
| 13.12.08 | 11.815,6943 | +0,01 | 1 | 11.816 |
| 13.11.58 | 11.813,9414 | -0,01 | 1 | 11.814 |
| 13.11.48 | 11.814,8174 | INV | 1 | 11.815 |
| 13.10.48 | 11.816,5713 | +0,02 | 1 | 11.817 |
| 13.10.38 | 11.809,5215 | -0,04 | 1 | 11.810 |
| 13.10.28 | 11.808,6455 | -0,05 | 1 | 11.809 |
| 13.10.18 | 11.815,6943 | +0,01 | 1 | 11.816 |
| 13.10.08 | 11.816,5713 | +0,02 | 1 | 11.817 |
| 13.09.58 | 11.815,6943 | +0,01 | 1 | 11.816 |
| 13.09.48 | 11.816,5713 | +0,02 | 1 | 11.817 |
| 13.09.38 | 11.817,4482 | +0,02 | 1 | 11.817 |
| 13.09.28 | 11.815,6943 | +0,01 | 1 | 11.816 |
| 13.09.18 | 11.814,8174 | INV | 1 | 11.815 |
| 13.09.08 | 11.815,6943 | +0,01 | 1 | 11.816 |
| 13.08.18 | 11.807,7695 | -0,06 | 1 | 11.808 |
| 13.08.08 | 11.809,5215 | -0,04 | 1 | 11.810 |
| 13.07.58 | 11.806,5225 | -0,07 | 1 | 11.807 |
| 13.07.48 | 11.817,4482 | +0,02 | 1 | 11.817 |
| 13.07.28 | 11.809,1514 | -0,05 | 1 | 11.809 |
| 13.07.18 | 11.811,2744 | -0,03 | 1 | 11.811 |
| 13.06.58 | 11.810,0273 | -0,04 | 1 | 11.810 |
| 13.06.48 | 11.817,9541 | +0,03 | 1 | 11.818 |
| 13.06.38 | 11.816,2002 | +0,01 | 1 | 11.816 |
| 13.05.38 | 11.815,3232 | +0,01 | 1 | 11.815 |