Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.51.35 | 2,7229 | -0,27 | 1 | 3 |
| 15.51.33 | 2,7227 | -0,28 | 1 | 3 |
| 15.51.32 | 2,7228 | -0,28 | 1 | 3 |
| 15.51.32 | 2,7229 | -0,27 | 1 | 3 |
| 15.51.29 | 2,7231 | -0,27 | 1 | 3 |
| 15.51.28 | 2,723 | -0,27 | 1 | 3 |
| 15.51.28 | 2,7228 | -0,28 | 1 | 3 |
| 15.51.26 | 2,7229 | -0,27 | 1 | 3 |
| 15.51.25 | 2,723 | -0,27 | 1 | 3 |
| 15.51.24 | 2,7229 | -0,27 | 1 | 3 |
| 15.51.23 | 2,723 | -0,27 | 1 | 3 |
| 15.51.21 | 2,7229 | -0,27 | 1 | 3 |
| 15.51.20 | 2,723 | -0,27 | 1 | 3 |
| 15.51.19 | 2,7231 | -0,27 | 1 | 3 |
| 15.51.18 | 2,723 | -0,27 | 1 | 3 |
| 15.51.18 | 2,723 | -0,27 | 1 | 3 |
| 15.51.17 | 2,7231 | -0,27 | 1 | 3 |
| 15.51.14 | 2,7229 | -0,27 | 1 | 3 |
| 15.51.13 | 2,723 | -0,27 | 1 | 3 |
| 15.51.11 | 2,7231 | -0,27 | 1 | 3 |
| 15.51.09 | 2,7232 | -0,26 | 1 | 3 |
| 15.51.08 | 2,7232 | -0,26 | 1 | 3 |
| 15.51.05 | 2,7231 | -0,27 | 1 | 3 |
| 15.51.04 | 2,723 | -0,27 | 1 | 3 |
| 15.51.01 | 2,7229 | -0,27 | 1 | 3 |
| 15.51.00 | 2,7227 | -0,28 | 1 | 3 |
| 15.50.59 | 2,7228 | -0,28 | 1 | 3 |
| 15.50.58 | 2,7228 | -0,28 | 1 | 3 |
| 15.50.53 | 2,7227 | -0,28 | 1 | 3 |
| 15.50.50 | 2,7228 | -0,28 | 1 | 3 |