Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.24.08 | 2,7266 | -0,14 | 1 | 3 |
| 14.24.01 | 2,7265 | -0,14 | 1 | 3 |
| 14.23.58 | 2,7262 | -0,15 | 1 | 3 |
| 14.23.57 | 2,7264 | -0,15 | 1 | 3 |
| 14.23.54 | 2,7265 | -0,14 | 1 | 3 |
| 14.23.52 | 2,7264 | -0,15 | 1 | 3 |
| 14.23.51 | 2,7263 | -0,15 | 1 | 3 |
| 14.23.48 | 2,7266 | -0,14 | 1 | 3 |
| 14.23.47 | 2,7264 | -0,15 | 1 | 3 |
| 14.23.45 | 2,7265 | -0,14 | 1 | 3 |
| 14.23.38 | 2,7264 | -0,15 | 1 | 3 |
| 14.23.31 | 2,7264 | -0,15 | 1 | 3 |
| 14.23.28 | 2,7266 | -0,14 | 1 | 3 |
| 14.23.27 | 2,7263 | -0,15 | 1 | 3 |
| 14.23.19 | 2,7264 | -0,15 | 1 | 3 |
| 14.23.14 | 2,7263 | -0,15 | 1 | 3 |
| 14.23.13 | 2,7264 | -0,15 | 1 | 3 |
| 14.23.08 | 2,7264 | -0,15 | 1 | 3 |
| 14.23.01 | 2,7263 | -0,15 | 1 | 3 |
| 14.22.55 | 2,7264 | -0,15 | 1 | 3 |
| 14.22.51 | 2,7263 | -0,15 | 1 | 3 |
| 14.22.48 | 2,7264 | -0,15 | 1 | 3 |
| 14.22.42 | 2,7264 | -0,15 | 1 | 3 |
| 14.22.34 | 2,7263 | -0,15 | 1 | 3 |
| 14.22.31 | 2,7264 | -0,15 | 1 | 3 |
| 14.22.23 | 2,7265 | -0,14 | 1 | 3 |
| 14.22.20 | 2,7263 | -0,15 | 1 | 3 |
| 14.22.19 | 2,7264 | -0,15 | 1 | 3 |
| 14.22.18 | 2,7266 | -0,14 | 1 | 3 |
| 14.22.14 | 2,7265 | -0,14 | 1 | 3 |