Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.07.28 | 2,7254 | -0,18 | 1 | 3 |
| 19.07.10 | 2,7253 | -0,19 | 1 | 3 |
| 19.07.08 | 2,7254 | -0,18 | 1 | 3 |
| 19.07.08 | 2,7258 | -0,17 | 1 | 3 |
| 19.06.58 | 2,7256 | -0,18 | 1 | 3 |
| 19.06.52 | 2,7253 | -0,19 | 1 | 3 |
| 19.06.51 | 2,7254 | -0,18 | 1 | 3 |
| 19.06.48 | 2,7253 | -0,19 | 1 | 3 |
| 19.06.48 | 2,7258 | -0,17 | 1 | 3 |
| 19.06.38 | 2,7254 | -0,18 | 1 | 3 |
| 19.06.28 | 2,7256 | -0,18 | 1 | 3 |
| 19.06.14 | 2,7256 | -0,18 | 1 | 3 |
| 19.06.08 | 2,7258 | -0,17 | 1 | 3 |
| 19.05.58 | 2,7256 | -0,18 | 1 | 3 |
| 19.05.48 | 2,7258 | -0,17 | 1 | 3 |
| 19.05.48 | 2,7257 | -0,17 | 1 | 3 |
| 19.05.47 | 2,7256 | -0,18 | 1 | 3 |
| 19.05.22 | 2,7257 | -0,17 | 1 | 3 |
| 19.05.18 | 2,7258 | -0,17 | 1 | 3 |
| 19.05.18 | 2,726 | -0,16 | 1 | 3 |
| 19.05.17 | 2,7257 | -0,17 | 1 | 3 |
| 19.05.08 | 2,7259 | -0,16 | 1 | 3 |
| 19.05.08 | 2,7258 | -0,17 | 1 | 3 |
| 19.05.04 | 2,7257 | -0,17 | 1 | 3 |
| 19.05.02 | 2,7259 | -0,16 | 1 | 3 |
| 19.05.01 | 2,7257 | -0,17 | 1 | 3 |
| 19.05.00 | 2,7258 | -0,17 | 1 | 3 |
| 19.04.48 | 2,7258 | -0,17 | 1 | 3 |
| 19.04.18 | 2,7256 | -0,18 | 1 | 3 |
| 19.04.08 | 2,7254 | -0,18 | 1 | 3 |