Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.58.31 | 2,7285 | -0,07 | 1 | 3 |
| 09.58.30 | 2,7286 | -0,07 | 1 | 3 |
| 09.58.28 | 2,7284 | -0,07 | 1 | 3 |
| 09.58.18 | 2,7286 | -0,07 | 1 | 3 |
| 09.58.12 | 2,7285 | -0,07 | 1 | 3 |
| 09.58.08 | 2,7284 | -0,07 | 1 | 3 |
| 09.57.48 | 2,7286 | -0,07 | 1 | 3 |
| 09.57.43 | 2,7286 | -0,07 | 1 | 3 |
| 09.57.41 | 2,7285 | -0,07 | 1 | 3 |
| 09.57.40 | 2,7286 | -0,07 | 1 | 3 |
| 09.57.38 | 2,7288 | -0,06 | 1 | 3 |
| 09.57.37 | 2,7285 | -0,07 | 1 | 3 |
| 09.57.31 | 2,7286 | -0,07 | 1 | 3 |
| 09.57.30 | 2,7287 | -0,06 | 1 | 3 |
| 09.57.18 | 2,7286 | -0,07 | 1 | 3 |
| 09.57.14 | 2,7286 | -0,07 | 1 | 3 |
| 09.57.09 | 2,7285 | -0,07 | 1 | 3 |
| 09.57.08 | 2,7288 | -0,06 | 1 | 3 |
| 09.57.04 | 2,7286 | -0,07 | 1 | 3 |
| 09.57.03 | 2,7285 | -0,07 | 1 | 3 |
| 09.57.02 | 2,7285 | -0,07 | 1 | 3 |
| 09.57.01 | 2,7286 | -0,07 | 1 | 3 |
| 09.56.58 | 2,7286 | -0,07 | 1 | 3 |
| 09.56.48 | 2,7287 | -0,06 | 1 | 3 |
| 09.56.48 | 2,729 | -0,05 | 1 | 3 |
| 09.56.38 | 2,7288 | -0,06 | 1 | 3 |
| 09.56.28 | 2,7288 | -0,06 | 1 | 3 |
| 09.56.27 | 2,7287 | -0,06 | 1 | 3 |
| 09.56.26 | 2,7288 | -0,06 | 1 | 3 |
| 09.56.18 | 2,7286 | -0,07 | 1 | 3 |