Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.39.53 | 2,727 | -0,12 | 1 | 3 |
| 14.39.52 | 2,7271 | -0,12 | 1 | 3 |
| 14.39.48 | 2,7272 | -0,12 | 1 | 3 |
| 14.39.44 | 2,7271 | -0,12 | 1 | 3 |
| 14.39.43 | 2,727 | -0,12 | 1 | 3 |
| 14.39.38 | 2,7272 | -0,12 | 1 | 3 |
| 14.39.28 | 2,727 | -0,12 | 1 | 3 |
| 14.39.26 | 2,7271 | -0,12 | 1 | 3 |
| 14.39.25 | 2,727 | -0,12 | 1 | 3 |
| 14.39.24 | 2,727 | -0,12 | 1 | 3 |
| 14.39.16 | 2,7269 | -0,13 | 1 | 3 |
| 14.39.14 | 2,7268 | -0,13 | 1 | 3 |
| 14.39.10 | 2,7269 | -0,13 | 1 | 3 |
| 14.39.08 | 2,7268 | -0,13 | 1 | 3 |
| 14.39.08 | 2,7268 | -0,13 | 1 | 3 |
| 14.39.06 | 2,7267 | -0,14 | 1 | 3 |
| 14.39.05 | 2,7268 | -0,13 | 1 | 3 |
| 14.38.57 | 2,7269 | -0,13 | 1 | 3 |
| 14.38.55 | 2,727 | -0,12 | 1 | 3 |
| 14.38.41 | 2,7269 | -0,13 | 1 | 3 |
| 14.38.28 | 2,7272 | -0,12 | 1 | 3 |
| 14.38.18 | 2,7274 | -0,11 | 1 | 3 |
| 14.38.15 | 2,7271 | -0,12 | 1 | 3 |
| 14.38.14 | 2,7272 | -0,12 | 1 | 3 |
| 14.38.12 | 2,7271 | -0,12 | 1 | 3 |
| 14.38.08 | 2,7276 | -0,10 | 1 | 3 |
| 14.38.06 | 2,7272 | -0,12 | 1 | 3 |
| 14.38.05 | 2,7273 | -0,11 | 1 | 3 |
| 14.38.00 | 2,7272 | -0,12 | 1 | 3 |
| 14.37.57 | 2,7271 | -0,12 | 1 | 3 |