Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.50.28 | 2,9402 | -0,17 | 1 | 3 |
| 17.50.18 | 2,9403 | -0,16 | 1 | 3 |
| 17.50.08 | 2,9405 | -0,16 | 1 | 3 |
| 17.49.58 | 2,9401 | -0,17 | 1 | 3 |
| 17.49.48 | 2,9399 | -0,18 | 1 | 3 |
| 17.49.38 | 2,9403 | -0,16 | 1 | 3 |
| 17.49.28 | 2,9402 | -0,17 | 1 | 3 |
| 17.49.18 | 2,9402 | -0,17 | 1 | 3 |
| 17.49.08 | 2,9406 | -0,15 | 1 | 3 |
| 17.48.58 | 2,9407 | -0,15 | 1 | 3 |
| 17.48.48 | 2,9408 | -0,15 | 1 | 3 |
| 17.48.38 | 2,9412 | -0,13 | 1 | 3 |
| 17.48.28 | 2,9412 | -0,13 | 1 | 3 |
| 17.48.18 | 2,9411 | -0,14 | 1 | 3 |
| 17.48.08 | 2,9415 | -0,12 | 1 | 3 |
| 17.47.58 | 2,9412 | -0,13 | 1 | 3 |
| 17.47.48 | 2,941 | -0,14 | 1 | 3 |
| 17.47.38 | 2,9411 | -0,14 | 1 | 3 |
| 17.47.28 | 2,9414 | -0,13 | 1 | 3 |
| 17.47.18 | 2,9414 | -0,13 | 1 | 3 |
| 17.47.08 | 2,9418 | -0,11 | 1 | 3 |
| 17.46.58 | 2,9419 | -0,11 | 1 | 3 |
| 17.46.48 | 2,942 | -0,11 | 1 | 3 |
| 17.46.38 | 2,9421 | -0,10 | 1 | 3 |
| 17.46.28 | 2,9419 | -0,11 | 1 | 3 |
| 17.46.18 | 2,9418 | -0,11 | 1 | 3 |
| 17.46.08 | 2,9414 | -0,13 | 1 | 3 |
| 17.45.58 | 2,9413 | -0,13 | 1 | 3 |
| 17.45.48 | 2,9411 | -0,14 | 1 | 3 |
| 17.45.38 | 2,9411 | -0,14 | 1 | 3 |