Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.08.28 | 2,9403 | -0,16 | 1 | 3 |
| 08.08.18 | 2,9402 | -0,17 | 1 | 3 |
| 08.08.08 | 2,9403 | -0,16 | 1 | 3 |
| 08.07.58 | 2,9401 | -0,17 | 1 | 3 |
| 08.07.48 | 2,9403 | -0,16 | 1 | 3 |
| 08.07.38 | 2,9402 | -0,17 | 1 | 3 |
| 08.07.28 | 2,9402 | -0,17 | 1 | 3 |
| 08.07.18 | 2,9401 | -0,17 | 1 | 3 |
| 08.07.08 | 2,9399 | -0,18 | 1 | 3 |
| 08.06.58 | 2,9395 | -0,19 | 1 | 3 |
| 08.06.48 | 2,9391 | -0,20 | 1 | 3 |
| 08.06.38 | 2,9393 | -0,20 | 1 | 3 |
| 08.06.28 | 2,939 | -0,21 | 1 | 3 |
| 08.06.18 | 2,9389 | -0,21 | 1 | 3 |
| 08.06.08 | 2,9389 | -0,21 | 1 | 3 |
| 08.05.58 | 2,9389 | -0,21 | 1 | 3 |
| 08.05.48 | 2,939 | -0,21 | 1 | 3 |
| 08.05.38 | 2,9384 | -0,23 | 1 | 3 |
| 08.05.28 | 2,9385 | -0,22 | 1 | 3 |
| 08.05.18 | 2,9383 | -0,23 | 1 | 3 |
| 08.05.08 | 2,9386 | -0,22 | 1 | 3 |
| 08.04.58 | 2,9382 | -0,23 | 1 | 3 |
| 08.04.48 | 2,9381 | -0,24 | 1 | 3 |
| 08.04.38 | 2,938 | -0,24 | 1 | 3 |
| 08.04.28 | 2,9379 | -0,24 | 1 | 3 |
| 08.04.18 | 2,9381 | -0,24 | 1 | 3 |
| 08.04.08 | 2,9378 | -0,25 | 1 | 3 |
| 08.03.58 | 2,9378 | -0,25 | 1 | 3 |
| 08.03.48 | 2,9385 | -0,22 | 1 | 3 |
| 08.03.38 | 2,9388 | -0,21 | 1 | 3 |