Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.27.08 | 2,9404 | -0,16 | 1 | 3 |
| 12.26.58 | 2,9408 | -0,15 | 1 | 3 |
| 12.26.48 | 2,941 | -0,14 | 1 | 3 |
| 12.26.38 | 2,9412 | -0,13 | 1 | 3 |
| 12.26.28 | 2,9414 | -0,13 | 1 | 3 |
| 12.26.18 | 2,9414 | -0,13 | 1 | 3 |
| 12.26.08 | 2,9411 | -0,14 | 1 | 3 |
| 12.25.58 | 2,9412 | -0,13 | 1 | 3 |
| 12.25.48 | 2,941 | -0,14 | 1 | 3 |
| 12.25.38 | 2,9409 | -0,14 | 1 | 3 |
| 12.25.28 | 2,9404 | -0,16 | 1 | 3 |
| 12.25.18 | 2,9403 | -0,16 | 1 | 3 |
| 12.25.08 | 2,9405 | -0,16 | 1 | 3 |
| 12.24.58 | 2,9401 | -0,17 | 1 | 3 |
| 12.24.48 | 2,9402 | -0,17 | 1 | 3 |
| 12.24.38 | 2,9403 | -0,16 | 1 | 3 |
| 12.24.28 | 2,9402 | -0,17 | 1 | 3 |
| 12.24.18 | 2,9402 | -0,17 | 1 | 3 |
| 12.24.08 | 2,9403 | -0,16 | 1 | 3 |
| 12.23.58 | 2,9399 | -0,18 | 1 | 3 |
| 12.23.48 | 2,9399 | -0,18 | 1 | 3 |
| 12.23.38 | 2,94 | -0,17 | 1 | 3 |
| 12.23.28 | 2,9399 | -0,18 | 1 | 3 |
| 12.23.18 | 2,9397 | -0,18 | 1 | 3 |
| 12.23.08 | 2,9398 | -0,18 | 1 | 3 |
| 12.22.58 | 2,9399 | -0,18 | 1 | 3 |
| 12.22.48 | 2,9399 | -0,18 | 1 | 3 |
| 12.22.38 | 2,94 | -0,17 | 1 | 3 |
| 12.22.28 | 2,94 | -0,17 | 1 | 3 |
| 12.22.18 | 2,9403 | -0,16 | 1 | 3 |