Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.13.08 | 2,9425 | -0,09 | 1 | 3 |
| 18.12.58 | 2,9425 | -0,09 | 1 | 3 |
| 18.12.48 | 2,9428 | -0,08 | 1 | 3 |
| 18.12.38 | 2,9427 | -0,08 | 1 | 3 |
| 18.12.28 | 2,9423 | -0,10 | 1 | 3 |
| 18.12.18 | 2,9419 | -0,11 | 1 | 3 |
| 18.12.08 | 2,942 | -0,11 | 1 | 3 |
| 18.11.58 | 2,9418 | -0,11 | 1 | 3 |
| 18.11.48 | 2,9418 | -0,11 | 1 | 3 |
| 18.11.38 | 2,9417 | -0,12 | 1 | 3 |
| 18.11.28 | 2,9414 | -0,13 | 1 | 3 |
| 18.11.08 | 2,9413 | -0,13 | 1 | 3 |
| 18.10.58 | 2,9416 | -0,12 | 1 | 3 |
| 18.10.48 | 2,9416 | -0,12 | 1 | 3 |
| 18.10.38 | 2,9415 | -0,12 | 1 | 3 |
| 18.10.28 | 2,9408 | -0,15 | 1 | 3 |
| 18.10.18 | 2,9408 | -0,15 | 1 | 3 |
| 18.10.08 | 2,9407 | -0,15 | 1 | 3 |
| 18.09.58 | 2,9405 | -0,16 | 1 | 3 |
| 18.09.48 | 2,9404 | -0,16 | 1 | 3 |
| 18.09.38 | 2,9405 | -0,16 | 1 | 3 |
| 18.09.28 | 2,9405 | -0,16 | 1 | 3 |
| 18.09.18 | 2,9406 | -0,15 | 1 | 3 |
| 18.09.08 | 2,9408 | -0,15 | 1 | 3 |
| 18.08.58 | 2,9407 | -0,15 | 1 | 3 |
| 18.08.48 | 2,9409 | -0,14 | 1 | 3 |
| 18.08.38 | 2,9411 | -0,14 | 1 | 3 |
| 18.08.28 | 2,941 | -0,14 | 1 | 3 |
| 18.08.18 | 2,941 | -0,14 | 1 | 3 |
| 18.08.08 | 2,9409 | -0,14 | 1 | 3 |