Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.09.58 | 2,9394 | -0,19 | 1 | 3 |
| 13.09.48 | 2,9396 | -0,19 | 1 | 3 |
| 13.09.38 | 2,9395 | -0,19 | 1 | 3 |
| 13.09.28 | 2,9392 | -0,20 | 1 | 3 |
| 13.09.18 | 2,9394 | -0,19 | 1 | 3 |
| 13.08.58 | 2,9393 | -0,20 | 1 | 3 |
| 13.08.48 | 2,9391 | -0,20 | 1 | 3 |
| 13.08.38 | 2,9391 | -0,20 | 1 | 3 |
| 13.08.28 | 2,9394 | -0,19 | 1 | 3 |
| 13.08.18 | 2,9386 | -0,22 | 1 | 3 |
| 13.08.08 | 2,9388 | -0,21 | 1 | 3 |
| 13.07.58 | 2,9384 | -0,23 | 1 | 3 |
| 13.07.48 | 2,9391 | -0,20 | 1 | 3 |
| 13.07.38 | 2,9393 | -0,20 | 1 | 3 |
| 13.07.28 | 2,9394 | -0,19 | 1 | 3 |
| 13.07.18 | 2,9394 | -0,19 | 1 | 3 |
| 13.07.08 | 2,9393 | -0,20 | 1 | 3 |
| 13.06.58 | 2,9394 | -0,19 | 1 | 3 |
| 13.06.48 | 2,9395 | -0,19 | 1 | 3 |
| 13.06.38 | 2,9394 | -0,19 | 1 | 3 |
| 13.06.28 | 2,9392 | -0,20 | 1 | 3 |
| 13.06.18 | 2,9396 | -0,19 | 1 | 3 |
| 13.06.08 | 2,9394 | -0,19 | 1 | 3 |
| 13.05.58 | 2,9392 | -0,20 | 1 | 3 |
| 13.05.48 | 2,9391 | -0,20 | 1 | 3 |
| 13.05.38 | 2,9393 | -0,20 | 1 | 3 |
| 13.05.28 | 2,9396 | -0,19 | 1 | 3 |
| 13.05.18 | 2,94 | -0,17 | 1 | 3 |
| 13.05.08 | 2,9399 | -0,18 | 1 | 3 |
| 13.04.58 | 2,9396 | -0,19 | 1 | 3 |