Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.53.38 | 2,9374 | -0,26 | 1 | 3 |
| 07.53.28 | 2,9374 | -0,26 | 1 | 3 |
| 07.53.18 | 2,9374 | -0,26 | 1 | 3 |
| 07.53.08 | 2,9375 | -0,26 | 1 | 3 |
| 07.52.58 | 2,9374 | -0,26 | 1 | 3 |
| 07.52.48 | 2,9374 | -0,26 | 1 | 3 |
| 07.52.38 | 2,9374 | -0,26 | 1 | 3 |
| 07.52.28 | 2,9374 | -0,26 | 1 | 3 |
| 07.52.18 | 2,9374 | -0,26 | 1 | 3 |
| 07.52.08 | 2,9374 | -0,26 | 1 | 3 |
| 07.51.58 | 2,9372 | -0,27 | 1 | 3 |
| 07.51.48 | 2,9375 | -0,26 | 1 | 3 |
| 07.51.38 | 2,9374 | -0,26 | 1 | 3 |
| 07.51.28 | 2,9372 | -0,27 | 1 | 3 |
| 07.51.18 | 2,9372 | -0,27 | 1 | 3 |
| 07.51.08 | 2,9372 | -0,27 | 1 | 3 |
| 07.50.58 | 2,937 | -0,28 | 1 | 3 |
| 07.50.48 | 2,937 | -0,28 | 1 | 3 |
| 07.50.38 | 2,937 | -0,28 | 1 | 3 |
| 07.50.28 | 2,9374 | -0,26 | 1 | 3 |
| 07.50.18 | 2,9375 | -0,26 | 1 | 3 |
| 07.50.08 | 2,9375 | -0,26 | 1 | 3 |
| 07.49.58 | 2,9378 | -0,25 | 1 | 3 |
| 07.49.48 | 2,9378 | -0,25 | 1 | 3 |
| 07.49.38 | 2,938 | -0,24 | 1 | 3 |
| 07.49.28 | 2,9379 | -0,24 | 1 | 3 |
| 07.49.08 | 2,9377 | -0,25 | 1 | 3 |
| 07.48.58 | 2,9378 | -0,25 | 1 | 3 |
| 07.48.48 | 2,9377 | -0,25 | 1 | 3 |
| 07.48.28 | 2,9376 | -0,25 | 1 | 3 |