Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.25.28 | 2,9434 | -0,06 | 1 | 3 |
| 02.25.18 | 2,9434 | -0,06 | 1 | 3 |
| 02.25.08 | 2,9433 | -0,06 | 1 | 3 |
| 02.24.58 | 2,9434 | -0,06 | 1 | 3 |
| 02.24.48 | 2,9432 | -0,06 | 1 | 3 |
| 02.24.38 | 2,9431 | -0,07 | 1 | 3 |
| 02.24.28 | 2,9431 | -0,07 | 1 | 3 |
| 02.24.18 | 2,9431 | -0,07 | 1 | 3 |
| 02.24.08 | 2,9432 | -0,06 | 1 | 3 |
| 02.23.58 | 2,9433 | -0,06 | 1 | 3 |
| 02.23.48 | 2,943 | -0,07 | 1 | 3 |
| 02.23.38 | 2,943 | -0,07 | 1 | 3 |
| 02.23.28 | 2,9429 | -0,07 | 1 | 3 |
| 02.23.18 | 2,943 | -0,07 | 1 | 3 |
| 02.23.08 | 2,9435 | -0,05 | 1 | 3 |
| 02.22.58 | 2,9438 | -0,04 | 1 | 3 |
| 02.22.38 | 2,9446 | -0,02 | 1 | 3 |
| 02.22.28 | 2,9442 | -0,03 | 1 | 3 |
| 02.22.18 | 2,9441 | -0,03 | 1 | 3 |
| 02.22.08 | 2,9446 | -0,02 | 1 | 3 |
| 02.21.48 | 2,9446 | -0,02 | 1 | 3 |
| 02.21.38 | 2,9448 | -0,01 | 1 | 3 |
| 02.21.28 | 2,9448 | -0,01 | 1 | 3 |
| 02.21.18 | 2,9448 | -0,01 | 1 | 3 |
| 02.21.08 | 2,9444 | -0,02 | 1 | 3 |
| 02.20.58 | 2,9445 | -0,02 | 1 | 3 |
| 02.20.48 | 2,9443 | -0,03 | 1 | 3 |
| 02.20.38 | 2,9444 | -0,02 | 1 | 3 |
| 02.20.28 | 2,9441 | -0,03 | 1 | 3 |
| 02.20.18 | 2,9438 | -0,04 | 1 | 3 |