Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.02.59 | 26,4154 | -0,02 | 1 | 26 |
| 00.02.54 | 26,4156 | -0,02 | 1 | 26 |
| 00.02.49 | 26,4144 | -0,02 | 1 | 26 |
| 00.02.44 | 26,4231 | +0,01 | 1 | 26 |
| 00.02.39 | 26,4248 | +0,02 | 1 | 26 |
| 00.02.34 | 26,4178 | -0,01 | 1 | 26 |
| 00.02.29 | 26,4243 | +0,01 | 1 | 26 |
| 00.02.24 | 26,425 | +0,02 | 1 | 26 |
| 00.02.19 | 26,4183 | -0,01 | 1 | 26 |
| 00.02.14 | 26,419 | -0,01 | 1 | 26 |
| 00.02.09 | 26,4195 | INV | 1 | 26 |
| 00.02.04 | 26,42 | INV | 1 | 26 |
| 00.01.59 | 26,419 | -0,01 | 1 | 26 |
| 00.01.54 | 26,4185 | -0,01 | 1 | 26 |
| 00.01.49 | 26,4173 | -0,01 | 1 | 26 |
| 00.01.44 | 26,4183 | -0,01 | 1 | 26 |
| 00.01.39 | 26,4171 | -0,01 | 1 | 26 |
| 00.01.34 | 26,4233 | +0,01 | 1 | 26 |
| 00.01.29 | 26,4231 | +0,01 | 1 | 26 |
| 00.01.24 | 26,4171 | -0,01 | 1 | 26 |
| 00.01.19 | 26,4233 | +0,01 | 1 | 26 |
| 00.01.14 | 26,4183 | -0,01 | 1 | 26 |
| 00.01.09 | 26,4171 | -0,01 | 1 | 26 |
| 00.01.04 | 26,4159 | -0,02 | 1 | 26 |