Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.10.19 | 26,4502 | -0,17 | 1 | 26 |
| 07.09.59 | 26,4494 | -0,18 | 1 | 26 |
| 07.09.49 | 26,4389 | -0,22 | 1 | 26 |
| 07.09.39 | 26,4396 | -0,21 | 1 | 26 |
| 07.09.29 | 26,4375 | -0,22 | 1 | 26 |
| 07.09.19 | 26,436 | -0,23 | 1 | 26 |
| 07.09.09 | 26,4367 | -0,23 | 1 | 26 |
| 07.08.59 | 26,4384 | -0,22 | 1 | 26 |
| 07.08.49 | 26,4394 | -0,22 | 1 | 26 |
| 07.08.39 | 26,4391 | -0,22 | 1 | 26 |
| 07.08.29 | 26,4389 | -0,22 | 1 | 26 |
| 07.08.19 | 26,4384 | -0,22 | 1 | 26 |
| 07.07.59 | 26,4382 | -0,22 | 1 | 26 |
| 07.07.49 | 26,4379 | -0,22 | 1 | 26 |
| 07.07.39 | 26,4358 | -0,23 | 1 | 26 |
| 07.07.19 | 26,4346 | -0,23 | 1 | 26 |
| 07.07.09 | 26,4331 | -0,24 | 1 | 26 |
| 07.06.59 | 26,4317 | -0,24 | 1 | 26 |
| 07.06.39 | 26,4298 | -0,25 | 1 | 26 |
| 07.06.29 | 26,4305 | -0,25 | 1 | 26 |
| 07.06.09 | 26,4317 | -0,24 | 1 | 26 |
| 07.05.59 | 26,4324 | -0,24 | 1 | 26 |
| 07.05.49 | 26,4317 | -0,24 | 1 | 26 |
| 07.05.39 | 26,4334 | -0,24 | 1 | 26 |
| 07.05.29 | 26,4319 | -0,24 | 1 | 26 |
| 07.05.19 | 26,4331 | -0,24 | 1 | 26 |
| 07.05.09 | 26,4339 | -0,24 | 1 | 26 |
| 07.04.59 | 26,4317 | -0,24 | 1 | 26 |
| 07.04.49 | 26,4319 | -0,24 | 1 | 26 |
| 07.04.39 | 26,431 | -0,25 | 1 | 26 |