Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.57.59 | 26,462 | -0,13 | 1 | 26 |
| 09.57.49 | 26,4603 | -0,14 | 1 | 26 |
| 09.57.39 | 26,4634 | -0,12 | 1 | 26 |
| 09.57.29 | 26,4593 | -0,14 | 1 | 26 |
| 09.57.19 | 26,4576 | -0,15 | 1 | 26 |
| 09.57.09 | 26,4588 | -0,14 | 1 | 26 |
| 09.56.59 | 26,4634 | -0,12 | 1 | 26 |
| 09.56.49 | 26,46 | -0,14 | 1 | 26 |
| 09.56.39 | 26,4605 | -0,14 | 1 | 26 |
| 09.56.29 | 26,462 | -0,13 | 1 | 26 |
| 09.56.19 | 26,46 | -0,14 | 1 | 26 |
| 09.56.09 | 26,4581 | -0,14 | 1 | 26 |
| 09.55.59 | 26,4629 | -0,13 | 1 | 26 |
| 09.55.49 | 26,4646 | -0,12 | 1 | 26 |
| 09.55.39 | 26,4634 | -0,12 | 1 | 26 |
| 09.55.29 | 26,4651 | -0,12 | 1 | 26 |
| 09.55.19 | 26,4701 | -0,10 | 1 | 26 |
| 09.55.09 | 26,4673 | -0,11 | 1 | 26 |
| 09.54.59 | 26,4658 | -0,12 | 1 | 26 |
| 09.54.49 | 26,4615 | -0,13 | 1 | 26 |
| 09.54.39 | 26,4576 | -0,15 | 1 | 26 |
| 09.54.29 | 26,4475 | -0,18 | 1 | 26 |
| 09.54.19 | 26,4473 | -0,19 | 1 | 26 |
| 09.54.09 | 26,4475 | -0,18 | 1 | 26 |
| 09.53.59 | 26,4468 | -0,19 | 1 | 26 |
| 09.53.49 | 26,4463 | -0,19 | 1 | 26 |
| 09.53.39 | 26,4454 | -0,19 | 1 | 26 |
| 09.53.29 | 26,4432 | -0,20 | 1 | 26 |
| 09.53.19 | 26,4403 | -0,21 | 1 | 26 |
| 09.53.09 | 26,4384 | -0,22 | 1 | 26 |