Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.00.29 | 26,4579 | -0,15 | 1 | 26 |
| 10.00.19 | 26,4533 | -0,16 | 1 | 26 |
| 10.00.09 | 26,4509 | -0,17 | 1 | 26 |
| 09.59.59 | 26,4521 | -0,17 | 1 | 26 |
| 09.59.49 | 26,4504 | -0,17 | 1 | 26 |
| 09.59.39 | 26,4495 | -0,18 | 1 | 26 |
| 09.59.29 | 26,4487 | -0,18 | 1 | 26 |
| 09.59.19 | 26,4495 | -0,18 | 1 | 26 |
| 09.59.09 | 26,4504 | -0,17 | 1 | 26 |
| 09.58.59 | 26,4502 | -0,17 | 1 | 26 |
| 09.58.49 | 26,4509 | -0,17 | 1 | 26 |
| 09.58.39 | 26,4519 | -0,17 | 1 | 26 |
| 09.58.19 | 26,4562 | -0,15 | 1 | 26 |
| 09.58.09 | 26,4559 | -0,15 | 1 | 26 |
| 09.57.59 | 26,462 | -0,13 | 1 | 26 |
| 09.57.49 | 26,4603 | -0,14 | 1 | 26 |
| 09.57.39 | 26,4634 | -0,12 | 1 | 26 |
| 09.57.29 | 26,4593 | -0,14 | 1 | 26 |
| 09.57.19 | 26,4576 | -0,15 | 1 | 26 |
| 09.57.09 | 26,4588 | -0,14 | 1 | 26 |
| 09.56.59 | 26,4634 | -0,12 | 1 | 26 |
| 09.56.49 | 26,46 | -0,14 | 1 | 26 |
| 09.56.39 | 26,4605 | -0,14 | 1 | 26 |
| 09.56.29 | 26,462 | -0,13 | 1 | 26 |
| 09.56.19 | 26,46 | -0,14 | 1 | 26 |
| 09.56.09 | 26,4581 | -0,14 | 1 | 26 |
| 09.55.59 | 26,4629 | -0,13 | 1 | 26 |
| 09.55.49 | 26,4646 | -0,12 | 1 | 26 |
| 09.55.39 | 26,4634 | -0,12 | 1 | 26 |
| 09.55.29 | 26,4651 | -0,12 | 1 | 26 |