Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.44.29 | 26,4156 | -0,30 | 1 | 26 |
| 09.44.19 | 26,4199 | -0,29 | 1 | 26 |
| 09.44.09 | 26,4192 | -0,29 | 1 | 26 |
| 09.43.59 | 26,4199 | -0,29 | 1 | 26 |
| 09.43.49 | 26,4207 | -0,29 | 1 | 26 |
| 09.43.39 | 26,4221 | -0,28 | 1 | 26 |
| 09.43.29 | 26,4228 | -0,28 | 1 | 26 |
| 09.43.19 | 26,4226 | -0,28 | 1 | 26 |
| 09.43.09 | 26,4242 | -0,27 | 1 | 26 |
| 09.42.59 | 26,424 | -0,27 | 1 | 26 |
| 09.42.49 | 26,4219 | -0,28 | 1 | 26 |
| 09.42.39 | 26,4235 | -0,28 | 1 | 26 |
| 09.42.29 | 26,4202 | -0,29 | 1 | 26 |
| 09.42.19 | 26,4247 | -0,27 | 1 | 26 |
| 09.42.09 | 26,4159 | -0,30 | 1 | 26 |
| 09.41.59 | 26,4175 | -0,30 | 1 | 26 |
| 09.41.49 | 26,4166 | -0,30 | 1 | 26 |
| 09.41.39 | 26,419 | -0,29 | 1 | 26 |
| 09.41.29 | 26,418 | -0,30 | 1 | 26 |
| 09.41.19 | 26,4161 | -0,30 | 1 | 26 |
| 09.41.09 | 26,4192 | -0,29 | 1 | 26 |
| 09.40.59 | 26,4168 | -0,30 | 1 | 26 |
| 09.40.49 | 26,413 | -0,31 | 1 | 26 |
| 09.40.39 | 26,4118 | -0,32 | 1 | 26 |
| 09.40.29 | 26,4127 | -0,32 | 1 | 26 |
| 09.40.19 | 26,4115 | -0,32 | 1 | 26 |
| 09.40.09 | 26,4113 | -0,32 | 1 | 26 |
| 09.39.59 | 26,4147 | -0,31 | 1 | 26 |
| 09.39.39 | 26,4171 | -0,30 | 1 | 26 |
| 09.39.29 | 26,4168 | -0,30 | 1 | 26 |